Crypto exchange Binance US

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Binance US: KNCUSDT
123...1415
Date Price Volume Open Low High Close
2022-07-03 1.2236 USDT 14,328.3890 KNC 1.2630 USDT 1.2050 USDT 1.2050 USDT 1.2350 USDT
2022-07-02 1.2301 USDT 4,539.5840 KNC 1.2160 USDT 1.2030 USDT 1.2130 USDT 1.2630 USDT
2022-07-01 1.2395 USDT 5,887.9530 KNC 1.2600 USDT 1.2050 USDT 1.2050 USDT 1.2410 USDT
2022-06-30 1.2145 USDT 8,104.3790 KNC 1.3000 USDT 1.1770 USDT 1.1880 USDT 1.2510 USDT
2022-06-29 1.2952 USDT 9,356.8990 KNC 1.3640 USDT 1.2780 USDT 1.2920 USDT 1.3020 USDT
2022-06-28 1.4373 USDT 3,787.4340 KNC 1.4270 USDT 1.3380 USDT 1.3510 USDT 1.3510 USDT
2022-06-27 1.4113 USDT 3,812.8300 KNC 1.4160 USDT 1.3720 USDT 1.3880 USDT 1.4320 USDT
2022-06-26 1.4872 USDT 5,938.5190 KNC 1.5120 USDT 1.4040 USDT 1.4270 USDT 1.4040 USDT
2022-06-25 1.4757 USDT 6,528.5130 KNC 1.4470 USDT 1.4040 USDT 1.4050 USDT 1.5190 USDT
2022-06-24 1.4558 USDT 15,291.7520 KNC 1.4150 USDT 1.3900 USDT 1.3900 USDT 1.4810 USDT
2022-06-23 1.3721 USDT 11,358.1470 KNC 1.3180 USDT 1.3180 USDT 1.3360 USDT 1.3960 USDT
2022-06-22 1.3023 USDT 26,525.0750 KNC 1.3420 USDT 1.2740 USDT 1.2920 USDT 1.3440 USDT
2022-06-21 1.4070 USDT 37,482.9500 KNC 1.3090 USDT 1.2820 USDT 1.2960 USDT 1.3620 USDT
2022-06-20 1.2720 USDT 6,416.3890 KNC 1.2870 USDT 1.2280 USDT 1.2480 USDT 1.3180 USDT
2022-06-19 1.2356 USDT 8,798.3280 KNC 1.2360 USDT 1.1580 USDT 1.1820 USDT 1.2940 USDT
2022-06-18 1.2291 USDT 15,826.2090 KNC 1.3710 USDT 1.1300 USDT 1.1720 USDT 1.2460 USDT
2022-06-17 1.3500 USDT 30,047.4660 KNC 1.3650 USDT 1.3310 USDT 1.3370 USDT 1.3370 USDT
2022-06-16 1.4249 USDT 33,307.5190 KNC 1.5120 USDT 1.3350 USDT 1.3460 USDT 1.3590 USDT
2022-06-15 1.3960 USDT 84,745.2310 KNC 1.3500 USDT 1.3020 USDT 1.3270 USDT 1.5220 USDT
2022-06-14 1.3038 USDT 101,957.5020 KNC 1.2260 USDT 1.1180 USDT 1.1710 USDT 1.3550 USDT
2022-06-13 1.2566 USDT 44,908.0500 KNC 1.4250 USDT 1.1710 USDT 1.2000 USDT 1.2200 USDT
2022-06-12 1.4854 USDT 22,086.1840 KNC 1.6570 USDT 1.4480 USDT 1.4610 USDT 1.4480 USDT
2022-06-11 1.6412 USDT 24,609.7630 KNC 1.7820 USDT 1.5810 USDT 1.6160 USDT 1.6370 USDT
2022-06-10 1.7831 USDT 19,061.8250 KNC 1.8840 USDT 1.7410 USDT 1.7560 USDT 1.7700 USDT
2022-06-09 1.8648 USDT 2,813.0850 KNC 1.8570 USDT 1.8450 USDT 1.8450 USDT 1.8970 USDT
2022-06-08 1.9128 USDT 13,045.2960 KNC 1.9050 USDT 1.8540 USDT 1.8760 USDT 1.8760 USDT
2022-06-07 1.8744 USDT 13,092.1900 KNC 1.9590 USDT 1.8090 USDT 1.8370 USDT 1.8870 USDT
2022-06-06 1.9684 USDT 81,031.4680 KNC 1.9020 USDT 1.8920 USDT 1.9120 USDT 1.9610 USDT
2022-06-05 1.9116 USDT 12,636.9790 KNC 1.9060 USDT 1.8640 USDT 1.8820 USDT 1.9110 USDT
2022-06-04 1.8891 USDT 7,761.3100 KNC 1.9030 USDT 1.8450 USDT 1.8650 USDT 1.8920 USDT
2022-06-03 1.9228 USDT 13,890.5950 KNC 2.0200 USDT 1.8480 USDT 1.8780 USDT 1.9010 USDT
2022-06-02 1.9653 USDT 19,354.1670 KNC 1.9920 USDT 1.8950 USDT 1.9340 USDT 2.0280 USDT
2022-06-01 2.1414 USDT 45,346.3320 KNC 2.2000 USDT 1.9220 USDT 1.9680 USDT 1.9990 USDT
2022-05-31 2.3018 USDT 60,608.7230 KNC 2.2360 USDT 2.1250 USDT 2.1470 USDT 2.2050 USDT
2022-05-30 2.1420 USDT 65,509.6110 KNC 1.8950 USDT 1.8640 USDT 1.8950 USDT 2.2410 USDT
2022-05-29 1.8547 USDT 30,050.5070 KNC 1.9050 USDT 1.7980 USDT 1.8240 USDT 1.9130 USDT
2022-05-28 1.9099 USDT 59,321.4550 KNC 1.8080 USDT 1.8080 USDT 1.8880 USDT 1.9110 USDT
2022-05-27 1.8377 USDT 37,148.7430 KNC 1.9370 USDT 1.7540 USDT 1.8020 USDT 1.7880 USDT
2022-05-26 1.9512 USDT 73,549.5180 KNC 2.1450 USDT 1.8350 USDT 1.9000 USDT 1.9150 USDT
2022-05-25 2.1639 USDT 89,777.9810 KNC 2.1510 USDT 2.0290 USDT 2.0570 USDT 2.1260 USDT
2022-05-24 2.1239 USDT 66,170.4400 KNC 2.1920 USDT 1.9750 USDT 2.0320 USDT 2.1480 USDT
2022-05-23 2.3120 USDT 280,752.5000 KNC 2.5760 USDT 2.1370 USDT 2.2100 USDT 2.2090 USDT
2022-05-22 2.5671 USDT 105,728.7090 KNC 2.5820 USDT 2.5090 USDT 2.5450 USDT 2.6020 USDT
2022-05-21 2.5659 USDT 116,782.3610 KNC 2.6180 USDT 2.4590 USDT 2.5150 USDT 2.6130 USDT
2022-05-20 2.6430 USDT 336,370.2830 KNC 2.6720 USDT 2.4360 USDT 2.5240 USDT 2.6310 USDT
2022-05-19 2.2675 USDT 424,631.2570 KNC 2.2020 USDT 2.0040 USDT 2.0430 USDT 2.5800 USDT
2022-05-18 2.1255 USDT 612,094.3880 KNC 2.1400 USDT 1.9810 USDT 2.0570 USDT 2.1960 USDT
2022-05-17 1.8805 USDT 298,982.6290 KNC 1.5390 USDT 1.5390 USDT 1.6310 USDT 2.0940 USDT
2022-05-16 1.5787 USDT 12,085.7320 KNC 1.7150 USDT 1.4940 USDT 1.5080 USDT 1.5420 USDT
2022-05-15 1.6182 USDT 53,621.0290 KNC 1.6360 USDT 1.5510 USDT 1.5820 USDT 1.6770 USDT
123...1415