Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.2930 USDT |
5,641.8000 KNC |
0.2961 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2025-10-27 |
0.2961 USDT |
4,602.8000 KNC |
0.3126 USDT |
0.2942 USDT |
0.2961 USDT |
0.2961 USDT |
| 2025-10-26 |
0.3124 USDT |
628.4000 KNC |
0.3081 USDT |
0.3081 USDT |
0.3081 USDT |
0.3126 USDT |
| 2025-10-25 |
0.3080 USDT |
325.0000 KNC |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
0.3081 USDT |
| 2025-10-24 |
0.3005 USDT |
95.1000 KNC |
0.3114 USDT |
0.2993 USDT |
0.2993 USDT |
0.2997 USDT |
| 2025-10-23 |
0.3085 USDT |
663.4000 KNC |
0.2982 USDT |
0.2962 USDT |
0.2962 USDT |
0.3114 USDT |
| 2025-10-22 |
0.2990 USDT |
463.0000 KNC |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2025-10-21 |
0.3165 USDT |
7,691.5000 KNC |
0.3188 USDT |
0.2896 USDT |
0.2896 USDT |
0.3068 USDT |
| 2025-10-20 |
0.3246 USDT |
8,659.6000 KNC |
0.2948 USDT |
0.2864 USDT |
0.2864 USDT |
0.3127 USDT |
| 2025-10-19 |
0.2850 USDT |
1,505.3000 KNC |
0.2668 USDT |
0.2668 USDT |
0.2668 USDT |
0.2952 USDT |
| 2025-10-18 |
0.2657 USDT |
463.3000 KNC |
0.2667 USDT |
0.2647 USDT |
0.2667 USDT |
0.2668 USDT |
| 2025-10-17 |
0.2614 USDT |
906.7000 KNC |
0.2780 USDT |
0.2519 USDT |
0.2519 USDT |
0.2667 USDT |
| 2025-10-16 |
0.2702 USDT |
916.4000 KNC |
0.2811 USDT |
0.2647 USDT |
0.2647 USDT |
0.2647 USDT |
| 2025-10-15 |
0.2843 USDT |
229.7000 KNC |
0.2948 USDT |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
| 2025-10-14 |
0.2911 USDT |
1,122.8000 KNC |
0.3052 USDT |
0.2769 USDT |
0.2769 USDT |
0.2948 USDT |
| 2025-10-13 |
0.2974 USDT |
5,280.8000 KNC |
0.2871 USDT |
0.2866 USDT |
0.2866 USDT |
0.3067 USDT |
| 2025-10-12 |
0.2720 USDT |
511.4000 KNC |
0.2602 USDT |
0.2519 USDT |
0.2519 USDT |
0.2871 USDT |
| 2025-10-11 |
0.2596 USDT |
4,248.7000 KNC |
0.2581 USDT |
0.2519 USDT |
0.2582 USDT |
0.2583 USDT |
| 2025-10-10 |
0.2651 USDT |
39,249.7000 KNC |
0.3305 USDT |
0.2339 USDT |
0.2582 USDT |
0.2457 USDT |
| 2025-10-09 |
0.3269 USDT |
543.0000 KNC |
0.3304 USDT |
0.3203 USDT |
0.3203 USDT |
0.3268 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 KNC |
0.3304 USDT |
0.3304 USDT |
0.3304 USDT |
0.3304 USDT |
| 2025-10-07 |
0.3371 USDT |
5,224.2000 KNC |
0.3341 USDT |
0.3202 USDT |
0.3304 USDT |
0.3304 USDT |
| 2025-10-06 |
0.3337 USDT |
35.1000 KNC |
0.3310 USDT |
0.3306 USDT |
0.3306 USDT |
0.3341 USDT |
| 2025-10-05 |
0.3326 USDT |
474.6000 KNC |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
0.3310 USDT |
| 2025-10-04 |
0.3366 USDT |
7,113.9000 KNC |
0.3412 USDT |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
| 2025-10-03 |
0.3430 USDT |
2,219.1000 KNC |
0.3344 USDT |
0.3330 USDT |
0.3330 USDT |
0.3412 USDT |
| 2025-10-02 |
0.3429 USDT |
163.5000 KNC |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
0.3375 USDT |
| 2025-10-01 |
0.3282 USDT |
803.9000 KNC |
0.3223 USDT |
0.3204 USDT |
0.3223 USDT |
0.3329 USDT |
| 2025-09-30 |
0.3312 USDT |
138.6000 KNC |
0.3238 USDT |
0.3223 USDT |
0.3223 USDT |
0.3223 USDT |
| 2025-09-29 |
0.3304 USDT |
36.8000 KNC |
0.3398 USDT |
0.3231 USDT |
0.3238 USDT |
0.3238 USDT |
| 2025-09-28 |
0.3331 USDT |
169.6000 KNC |
0.3397 USDT |
0.3322 USDT |
0.3322 USDT |
0.3398 USDT |
| 2025-09-27 |
0.3253 USDT |
357.5000 KNC |
0.3329 USDT |
0.3226 USDT |
0.3229 USDT |
0.3397 USDT |
| 2025-09-26 |
0.3248 USDT |
462.4000 KNC |
0.3138 USDT |
0.3138 USDT |
0.3138 USDT |
0.3329 USDT |
| 2025-09-25 |
0.3248 USDT |
1,712.0000 KNC |
0.3453 USDT |
0.3138 USDT |
0.3138 USDT |
0.3138 USDT |
| 2025-09-24 |
0.3449 USDT |
298.2000 KNC |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
0.3453 USDT |
| 2025-09-23 |
0.3329 USDT |
77.8000 KNC |
0.3448 USDT |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
| 2025-09-22 |
0.3464 USDT |
1,012.5000 KNC |
0.3646 USDT |
0.3304 USDT |
0.3413 USDT |
0.3448 USDT |
| 2025-09-21 |
0.3660 USDT |
30.0000 KNC |
0.3737 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-09-20 |
0.0000 USDT |
0.0000 KNC |
0.3737 USDT |
0.3737 USDT |
0.3737 USDT |
0.3737 USDT |
| 2025-09-19 |
0.3737 USDT |
82.7000 KNC |
0.3792 USDT |
0.3737 USDT |
0.3737 USDT |
0.3737 USDT |
| 2025-09-18 |
0.3789 USDT |
159.3000 KNC |
0.3860 USDT |
0.3738 USDT |
0.3738 USDT |
0.3792 USDT |
| 2025-09-17 |
0.3753 USDT |
111.7000 KNC |
0.3769 USDT |
0.3708 USDT |
0.3708 USDT |
0.3860 USDT |
| 2025-09-16 |
0.3768 USDT |
115.1000 KNC |
0.3604 USDT |
0.3604 USDT |
0.3604 USDT |
0.3769 USDT |
| 2025-09-15 |
0.3973 USDT |
1,659.4000 KNC |
0.3830 USDT |
0.3604 USDT |
0.3604 USDT |
0.3604 USDT |
| 2025-09-14 |
0.3907 USDT |
119.3000 KNC |
0.3864 USDT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
| 2025-09-13 |
0.3525 USDT |
13,131.0000 KNC |
0.3956 USDT |
0.2988 USDT |
0.3956 USDT |
0.3983 USDT |
| 2025-09-12 |
0.3825 USDT |
105.8000 KNC |
0.3800 USDT |
0.3800 USDT |
0.3818 USDT |
0.3860 USDT |
| 2025-09-11 |
0.3703 USDT |
544.9000 KNC |
0.3661 USDT |
0.3661 USDT |
0.3661 USDT |
0.3698 USDT |
| 2025-09-10 |
0.3655 USDT |
613.9000 KNC |
0.3765 USDT |
0.3649 USDT |
0.3661 USDT |
0.3661 USDT |
| 2025-09-09 |
0.3754 USDT |
1,663.9000 KNC |
0.3766 USDT |
0.3737 USDT |
0.3737 USDT |
0.3765 USDT |