Crypto exchange Binance US

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Binance US: KNCUSDT
Date Price Volume Open Low High Close
2022-04-02 3.3124 USDT 42,968.3670 KNC 3.2870 USDT 3.2230 USDT 3.2920 USDT 3.3140 USDT
2022-04-01 3.2304 USDT 50,218.7920 KNC 3.2650 USDT 3.0720 USDT 3.1030 USDT 3.2890 USDT
2022-03-31 3.3780 USDT 100,016.1440 KNC 3.4640 USDT 3.2380 USDT 3.2650 USDT 3.2610 USDT
2022-03-30 3.4745 USDT 104,436.6500 KNC 3.4520 USDT 3.3720 USDT 3.4280 USDT 3.4490 USDT
2022-03-29 3.5520 USDT 322,126.6560 KNC 3.5950 USDT 3.3890 USDT 3.4550 USDT 3.4620 USDT
2022-03-28 3.3428 USDT 111,145.8450 KNC 3.1930 USDT 3.1450 USDT 3.1710 USDT 3.5020 USDT
2022-03-27 3.1131 USDT 25,119.9770 KNC 3.1430 USDT 3.0720 USDT 3.0830 USDT 3.1870 USDT
2022-03-26 3.1747 USDT 33,449.2850 KNC 3.1310 USDT 3.1180 USDT 3.1450 USDT 3.1530 USDT
2022-03-25 3.1335 USDT 32,505.7240 KNC 3.1180 USDT 3.0680 USDT 3.0980 USDT 3.1350 USDT
2022-03-24 3.1116 USDT 18,657.9970 KNC 3.1830 USDT 3.0570 USDT 3.0800 USDT 3.1290 USDT
2022-03-23 3.1741 USDT 38,697.9110 KNC 3.2920 USDT 3.1350 USDT 3.1430 USDT 3.1790 USDT
2022-03-22 3.2835 USDT 83,581.6280 KNC 3.1590 USDT 3.1480 USDT 3.2740 USDT 3.2930 USDT
2022-03-21 3.1828 USDT 61,019.7160 KNC 3.2380 USDT 3.0580 USDT 3.1310 USDT 3.1600 USDT
2022-03-20 3.2633 USDT 50,952.6870 KNC 3.3230 USDT 3.1720 USDT 3.2010 USDT 3.2570 USDT
2022-03-19 3.3598 USDT 103,901.6240 KNC 3.4040 USDT 3.2580 USDT 3.3030 USDT 3.3340 USDT
2022-03-18 3.2490 USDT 225,937.9760 KNC 3.1160 USDT 3.1000 USDT 3.1440 USDT 3.3850 USDT
2022-03-17 3.0401 USDT 105,382.1820 KNC 3.0450 USDT 2.9290 USDT 2.9420 USDT 3.1190 USDT
2022-03-16 3.1178 USDT 179,227.1320 KNC 3.0580 USDT 2.9370 USDT 2.9850 USDT 3.0610 USDT
2022-03-15 3.0208 USDT 223,577.2550 KNC 2.8920 USDT 2.8420 USDT 2.9560 USDT 3.0420 USDT
2022-03-14 2.7326 USDT 123,256.5530 KNC 2.5830 USDT 2.5190 USDT 2.5520 USDT 2.9080 USDT
2022-03-13 2.7775 USDT 173,190.2020 KNC 2.7530 USDT 2.5610 USDT 2.5880 USDT 2.5620 USDT
2022-03-12 2.7651 USDT 138,870.1940 KNC 2.5750 USDT 2.5670 USDT 2.6860 USDT 2.7510 USDT
2022-03-11 2.6574 USDT 146,716.6940 KNC 2.7580 USDT 2.5510 USDT 2.5600 USDT 2.6000 USDT
2022-03-10 2.9745 USDT 261,532.9940 KNC 3.1270 USDT 2.7420 USDT 2.7780 USDT 2.7650 USDT
2022-03-09 3.0989 USDT 448,265.1870 KNC 3.0670 USDT 2.8520 USDT 2.9020 USDT 3.1790 USDT
2022-03-08 2.9417 USDT 1,064,021.2930 KNC 2.4560 USDT 2.4440 USDT 2.6600 USDT 3.0670 USDT
2022-03-07 2.4170 USDT 181,530.7810 KNC 2.2340 USDT 2.2190 USDT 2.2690 USDT 2.4520 USDT
2022-03-06 2.3910 USDT 156,053.1040 KNC 2.3450 USDT 2.2460 USDT 2.3270 USDT 2.2460 USDT
2022-03-05 2.3988 USDT 64,476.7150 KNC 2.5030 USDT 2.3100 USDT 2.3280 USDT 2.3210 USDT
2022-03-04 2.7198 USDT 200,699.6890 KNC 2.7770 USDT 2.4790 USDT 2.5470 USDT 2.4790 USDT
2022-03-03 2.7981 USDT 184,172.3320 KNC 2.7740 USDT 2.6710 USDT 2.7360 USDT 2.7780 USDT
2022-03-02 2.7200 USDT 400,259.8770 KNC 2.5760 USDT 2.4420 USDT 2.5130 USDT 2.7970 USDT
2022-03-01 2.5075 USDT 337,523.1300 KNC 2.4330 USDT 2.3760 USDT 2.4390 USDT 2.5470 USDT
2022-02-28 2.2701 USDT 328,390.0020 KNC 1.9000 USDT 1.8240 USDT 1.8590 USDT 2.4060 USDT
2022-02-27 1.9185 USDT 124,356.6660 KNC 1.8570 USDT 1.7790 USDT 1.8000 USDT 1.8950 USDT
2022-02-26 1.8760 USDT 52,422.3100 KNC 1.8570 USDT 1.8150 USDT 1.8440 USDT 1.8380 USDT
2022-02-25 1.8135 USDT 109,898.7470 KNC 1.8140 USDT 1.7190 USDT 1.7380 USDT 1.8560 USDT
2022-02-24 1.6333 USDT 199,829.8660 KNC 1.7200 USDT 1.5180 USDT 1.5520 USDT 1.7970 USDT
2022-02-23 1.7806 USDT 73,034.2760 KNC 1.7850 USDT 1.7120 USDT 1.7410 USDT 1.7350 USDT
2022-02-22 1.7180 USDT 82,580.8290 KNC 1.7670 USDT 1.6620 USDT 1.6940 USDT 1.7970 USDT
2022-02-21 1.9600 USDT 147,122.1810 KNC 2.0190 USDT 1.7560 USDT 1.8040 USDT 1.7560 USDT
2022-02-20 1.9464 USDT 75,128.7830 KNC 1.9810 USDT 1.8430 USDT 1.8720 USDT 2.0340 USDT
2022-02-19 2.0585 USDT 78,793.2170 KNC 2.1180 USDT 1.9560 USDT 1.9650 USDT 1.9880 USDT
2022-02-18 2.2427 USDT 113,285.2560 KNC 2.2680 USDT 2.1200 USDT 2.1400 USDT 2.1250 USDT
2022-02-17 2.2788 USDT 182,808.2190 KNC 2.2940 USDT 2.1680 USDT 2.2240 USDT 2.2400 USDT
2022-02-16 2.2293 USDT 127,895.2380 KNC 2.1710 USDT 2.0940 USDT 2.1350 USDT 2.2940 USDT
2022-02-15 2.0851 USDT 143,338.1330 KNC 1.9270 USDT 1.8930 USDT 1.9270 USDT 2.1820 USDT
2022-02-14 1.8262 USDT 45,864.6350 KNC 1.8220 USDT 1.7510 USDT 1.7680 USDT 1.9260 USDT
2022-02-13 1.8366 USDT 42,015.2470 KNC 1.8330 USDT 1.7760 USDT 1.7930 USDT 1.8280 USDT
2022-02-12 1.8422 USDT 67,266.0640 KNC 1.9180 USDT 1.7780 USDT 1.7980 USDT 1.8330 USDT