Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.4319 USDT |
581.4000 KNC |
0.4260 USDT |
0.4239 USDT |
0.4239 USDT |
0.4344 USDT |
| 2025-02-19 |
0.4136 USDT |
3.6000 KNC |
0.4156 USDT |
0.4136 USDT |
0.4136 USDT |
0.4136 USDT |
| 2025-02-18 |
0.4214 USDT |
541.9000 KNC |
0.4227 USDT |
0.4024 USDT |
0.4024 USDT |
0.4024 USDT |
| 2025-02-17 |
0.4340 USDT |
2,110.0000 KNC |
0.4366 USDT |
0.4267 USDT |
0.4267 USDT |
0.4267 USDT |
| 2025-02-16 |
0.4263 USDT |
234.4000 KNC |
0.4223 USDT |
0.4223 USDT |
0.4223 USDT |
0.4285 USDT |
| 2025-02-15 |
0.4281 USDT |
328.7000 KNC |
0.4311 USDT |
0.4223 USDT |
0.4223 USDT |
0.4223 USDT |
| 2025-02-14 |
0.4353 USDT |
904.0000 KNC |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4311 USDT |
| 2025-02-13 |
0.4253 USDT |
312.1000 KNC |
0.4337 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2025-02-12 |
0.4217 USDT |
1,658.5000 KNC |
0.4163 USDT |
0.3988 USDT |
0.4031 USDT |
0.4337 USDT |
| 2025-02-11 |
0.4303 USDT |
988.1000 KNC |
0.4196 USDT |
0.4163 USDT |
0.4163 USDT |
0.4163 USDT |
| 2025-02-10 |
0.4183 USDT |
566.9000 KNC |
0.4081 USDT |
0.4024 USDT |
0.4024 USDT |
0.4295 USDT |
| 2025-02-09 |
0.4195 USDT |
4,658.2000 KNC |
0.4123 USDT |
0.4024 USDT |
0.4123 USDT |
0.4156 USDT |
| 2025-02-08 |
0.4048 USDT |
869.6000 KNC |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.4123 USDT |
| 2025-02-07 |
0.3983 USDT |
1,122.8000 KNC |
0.3826 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2025-02-06 |
0.3918 USDT |
739.8000 KNC |
0.4156 USDT |
0.3826 USDT |
0.3826 USDT |
0.3826 USDT |
| 2025-02-05 |
0.4062 USDT |
401.1000 KNC |
0.4124 USDT |
0.3935 USDT |
0.3975 USDT |
0.3935 USDT |
| 2025-02-04 |
0.4149 USDT |
17,342.1000 KNC |
0.4499 USDT |
0.3940 USDT |
0.3940 USDT |
0.4124 USDT |
| 2025-02-03 |
0.3699 USDT |
12,881.2000 KNC |
0.4129 USDT |
0.3304 USDT |
0.3657 USDT |
0.4475 USDT |
| 2025-02-02 |
0.4231 USDT |
3,028.5000 KNC |
0.4682 USDT |
0.4102 USDT |
0.4260 USDT |
0.4260 USDT |
| 2025-02-01 |
0.4981 USDT |
1,593.1000 KNC |
0.5024 USDT |
0.4682 USDT |
0.4782 USDT |
0.4682 USDT |
| 2025-01-31 |
0.5308 USDT |
2,858.0000 KNC |
0.5139 USDT |
0.5001 USDT |
0.5024 USDT |
0.5024 USDT |
| 2025-01-30 |
0.5048 USDT |
92.3000 KNC |
0.4835 USDT |
0.4835 USDT |
0.4835 USDT |
0.5139 USDT |
| 2025-01-29 |
0.4953 USDT |
2,922.8000 KNC |
0.4782 USDT |
0.4782 USDT |
0.4782 USDT |
0.4962 USDT |
| 2025-01-28 |
0.5154 USDT |
2,593.7000 KNC |
0.5181 USDT |
0.4901 USDT |
0.4958 USDT |
0.4958 USDT |
| 2025-01-27 |
0.5106 USDT |
3,288.4000 KNC |
0.5278 USDT |
0.4901 USDT |
0.4902 USDT |
0.5181 USDT |
| 2025-01-26 |
0.5544 USDT |
1,889.5000 KNC |
0.5257 USDT |
0.5257 USDT |
0.5257 USDT |
0.5505 USDT |
| 2025-01-25 |
0.5285 USDT |
149.6000 KNC |
0.5149 USDT |
0.5149 USDT |
0.5149 USDT |
0.5257 USDT |
| 2025-01-24 |
0.5258 USDT |
860.7000 KNC |
0.5278 USDT |
0.5149 USDT |
0.5159 USDT |
0.5270 USDT |
| 2025-01-23 |
0.5295 USDT |
4,756.5000 KNC |
0.5546 USDT |
0.5156 USDT |
0.5156 USDT |
0.5300 USDT |
| 2025-01-22 |
0.5493 USDT |
58.7000 KNC |
0.5482 USDT |
0.5409 USDT |
0.5409 USDT |
0.5546 USDT |
| 2025-01-21 |
0.5396 USDT |
2,645.9000 KNC |
0.5290 USDT |
0.5024 USDT |
0.5024 USDT |
0.5482 USDT |
| 2025-01-20 |
0.5480 USDT |
6,350.6000 KNC |
0.5268 USDT |
0.5240 USDT |
0.5313 USDT |
0.5358 USDT |
| 2025-01-19 |
0.5607 USDT |
9,576.2000 KNC |
0.5691 USDT |
0.5278 USDT |
0.5278 USDT |
0.5278 USDT |
| 2025-01-18 |
0.5834 USDT |
1,091.8000 KNC |
0.6302 USDT |
0.5691 USDT |
0.5691 USDT |
0.5691 USDT |
| 2025-01-17 |
0.5922 USDT |
1,137.6000 KNC |
0.5833 USDT |
0.5833 USDT |
0.5833 USDT |
0.6214 USDT |
| 2025-01-16 |
0.5989 USDT |
2,100.3000 KNC |
0.6159 USDT |
0.5831 USDT |
0.5833 USDT |
0.5833 USDT |
| 2025-01-15 |
0.6194 USDT |
2,759.2000 KNC |
0.6203 USDT |
0.5960 USDT |
0.5970 USDT |
0.6325 USDT |
| 2025-01-14 |
0.6137 USDT |
807.1000 KNC |
0.5726 USDT |
0.5726 USDT |
0.5726 USDT |
0.6283 USDT |
| 2025-01-13 |
0.5323 USDT |
5,224.3000 KNC |
0.6355 USDT |
0.4200 USDT |
0.5417 USDT |
0.5726 USDT |
| 2025-01-12 |
0.6370 USDT |
1,232.5000 KNC |
0.6134 USDT |
0.6098 USDT |
0.6261 USDT |
0.6272 USDT |
| 2025-01-11 |
0.6148 USDT |
3,831.0000 KNC |
0.6208 USDT |
0.5859 USDT |
0.5859 USDT |
0.6210 USDT |
| 2025-01-10 |
0.6259 USDT |
999.5000 KNC |
0.6167 USDT |
0.5894 USDT |
0.5894 USDT |
0.6208 USDT |
| 2025-01-09 |
0.6037 USDT |
677.9000 KNC |
0.5835 USDT |
0.5835 USDT |
0.5890 USDT |
0.5890 USDT |
| 2025-01-08 |
0.5583 USDT |
546.8000 KNC |
0.6017 USDT |
0.5351 USDT |
0.5351 USDT |
0.5545 USDT |
| 2025-01-07 |
0.6199 USDT |
3,883.3000 KNC |
0.6246 USDT |
0.5684 USDT |
0.5684 USDT |
0.5684 USDT |
| 2025-01-06 |
0.6288 USDT |
873.5000 KNC |
0.6066 USDT |
0.6066 USDT |
0.6066 USDT |
0.6246 USDT |
| 2025-01-05 |
0.6120 USDT |
6,255.7000 KNC |
0.6087 USDT |
0.5929 USDT |
0.5929 USDT |
0.6119 USDT |
| 2025-01-04 |
0.6015 USDT |
3,503.0000 KNC |
0.5965 USDT |
0.5797 USDT |
0.5886 USDT |
0.5960 USDT |
| 2025-01-03 |
0.5849 USDT |
2,965.3000 KNC |
0.5753 USDT |
0.5410 USDT |
0.5410 USDT |
0.6000 USDT |
| 2025-01-02 |
0.5645 USDT |
2,448.5000 KNC |
0.5500 USDT |
0.5433 USDT |
0.5500 USDT |
0.5822 USDT |