Crypto exchange Binance US

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Binance US: KNCUSDT
12...56789...1516
Date Price Volume Open Low High Close
2021-10-15 1.6761 USDT 115,392.8890 KNC 1.7150 USDT 1.6200 USDT 1.6340 USDT 1.6730 USDT
2021-10-14 1.7553 USDT 52,518.0200 KNC 1.7410 USDT 1.7160 USDT 1.7190 USDT 1.7160 USDT
2021-10-13 1.6940 USDT 135,554.6370 KNC 1.6370 USDT 1.6340 USDT 1.6520 USDT 1.7380 USDT
2021-10-12 1.6011 USDT 102,539.2850 KNC 1.7190 USDT 1.5430 USDT 1.5780 USDT 1.6220 USDT
2021-10-11 1.7407 USDT 51,154.0670 KNC 1.7990 USDT 1.6750 USDT 1.6950 USDT 1.7060 USDT
2021-10-10 1.7924 USDT 96,947.1610 KNC 1.7800 USDT 1.7470 USDT 1.7770 USDT 1.7840 USDT
2021-10-09 1.7999 USDT 71,481.5600 KNC 1.7980 USDT 1.7330 USDT 1.7490 USDT 1.7780 USDT
2021-10-08 1.7713 USDT 126,981.8050 KNC 1.7070 USDT 1.6990 USDT 1.7260 USDT 1.7910 USDT
2021-10-07 1.7022 USDT 40,815.8710 KNC 1.7120 USDT 1.6530 USDT 1.6910 USDT 1.7100 USDT
2021-10-06 1.7149 USDT 61,792.2360 KNC 1.7160 USDT 1.6060 USDT 1.6210 USDT 1.7140 USDT
2021-10-05 1.6759 USDT 71,646.7260 KNC 1.6650 USDT 1.6370 USDT 1.6560 USDT 1.7210 USDT
2021-10-04 1.6803 USDT 137,861.4190 KNC 1.6760 USDT 1.6040 USDT 1.6280 USDT 1.6670 USDT
2021-10-03 1.6522 USDT 94,963.8770 KNC 1.6360 USDT 1.5970 USDT 1.6320 USDT 1.6710 USDT
2021-10-02 1.6286 USDT 37,319.3230 KNC 1.6160 USDT 1.5750 USDT 1.5850 USDT 1.6290 USDT
2021-10-01 1.5638 USDT 87,219.2590 KNC 1.4950 USDT 1.4880 USDT 1.4980 USDT 1.6100 USDT
2021-09-30 1.4689 USDT 72,083.8500 KNC 1.3870 USDT 1.3870 USDT 1.4190 USDT 1.4830 USDT
2021-09-29 1.4008 USDT 48,722.3600 KNC 1.3490 USDT 1.3370 USDT 1.3690 USDT 1.3900 USDT
2021-09-28 1.3740 USDT 44,985.2810 KNC 1.3880 USDT 1.3440 USDT 1.3600 USDT 1.3560 USDT
2021-09-27 1.4531 USDT 28,127.1770 KNC 1.4560 USDT 1.3830 USDT 1.3910 USDT 1.3910 USDT
2021-09-26 1.4254 USDT 39,271.4210 KNC 1.4130 USDT 1.3160 USDT 1.3500 USDT 1.4400 USDT
2021-09-25 1.4385 USDT 24,842.1540 KNC 1.4580 USDT 1.3960 USDT 1.4260 USDT 1.4300 USDT
2021-09-24 1.4459 USDT 37,781.0580 KNC 1.5840 USDT 1.3530 USDT 1.3950 USDT 1.4490 USDT
2021-09-23 1.5581 USDT 65,034.5250 KNC 1.5410 USDT 1.4990 USDT 1.5180 USDT 1.5860 USDT
2021-09-22 1.4872 USDT 97,357.9270 KNC 1.3730 USDT 1.3570 USDT 1.4030 USDT 1.5410 USDT
2021-09-21 1.4647 USDT 99,041.5560 KNC 1.4860 USDT 1.3400 USDT 1.3900 USDT 1.3590 USDT
2021-09-20 1.5682 USDT 93,807.4200 KNC 1.7430 USDT 1.4520 USDT 1.5130 USDT 1.4900 USDT
2021-09-19 1.7577 USDT 24,815.2850 KNC 1.8020 USDT 1.7110 USDT 1.7350 USDT 1.7350 USDT
2021-09-18 1.8085 USDT 35,813.7000 KNC 1.8000 USDT 1.7630 USDT 1.7940 USDT 1.8000 USDT
2021-09-17 1.8879 USDT 130,427.3120 KNC 1.8720 USDT 1.7760 USDT 1.7970 USDT 1.7980 USDT
2021-09-16 1.8974 USDT 110,127.2770 KNC 1.8880 USDT 1.8200 USDT 1.8590 USDT 1.8690 USDT
2021-09-15 1.8436 USDT 46,577.9230 KNC 1.8360 USDT 1.7960 USDT 1.8150 USDT 1.8840 USDT
2021-09-14 1.7760 USDT 62,787.0380 KNC 1.7520 USDT 1.7230 USDT 1.7490 USDT 1.8390 USDT
2021-09-13 1.7250 USDT 108,292.1430 KNC 1.8860 USDT 1.6310 USDT 1.7170 USDT 1.7520 USDT
2021-09-12 1.8666 USDT 20,313.0870 KNC 1.8590 USDT 1.7940 USDT 1.8280 USDT 1.9000 USDT
2021-09-11 1.8664 USDT 36,733.1790 KNC 1.8380 USDT 1.8120 USDT 1.8430 USDT 1.8400 USDT
2021-09-10 1.9159 USDT 135,647.4190 KNC 1.8400 USDT 1.7550 USDT 1.8120 USDT 1.8120 USDT
2021-09-09 1.8200 USDT 56,533.4350 KNC 1.7770 USDT 1.7290 USDT 1.7700 USDT 1.8270 USDT
2021-09-08 1.6987 USDT 106,836.0370 KNC 1.7500 USDT 1.5530 USDT 1.6480 USDT 1.7790 USDT
2021-09-07 2.0130 USDT 305,450.1070 KNC 2.2460 USDT 1.5000 USDT 1.7380 USDT 1.7480 USDT
2021-09-06 2.2060 USDT 170,724.7280 KNC 2.2880 USDT 2.1180 USDT 2.2200 USDT 2.2470 USDT
2021-09-05 2.2610 USDT 205,400.8880 KNC 2.1630 USDT 2.1310 USDT 2.1920 USDT 2.2770 USDT
2021-09-04 2.1192 USDT 81,419.7940 KNC 2.0610 USDT 2.0600 USDT 2.0870 USDT 2.1560 USDT
2021-09-03 2.0458 USDT 63,589.3250 KNC 2.0130 USDT 1.9530 USDT 1.9680 USDT 2.0630 USDT
2021-09-02 2.0141 USDT 36,167.2690 KNC 2.0390 USDT 1.9750 USDT 1.9990 USDT 2.0150 USDT
2021-09-01 1.9966 USDT 99,101.9650 KNC 1.9270 USDT 1.8770 USDT 1.8910 USDT 2.0300 USDT
2021-08-31 1.9035 USDT 65,666.1240 KNC 1.8620 USDT 1.8240 USDT 1.8470 USDT 1.9350 USDT
2021-08-30 1.9036 USDT 33,069.2510 KNC 1.9450 USDT 1.8410 USDT 1.8620 USDT 1.8410 USDT
2021-08-29 1.9278 USDT 43,327.1170 KNC 1.9760 USDT 1.8760 USDT 1.9080 USDT 1.9480 USDT
2021-08-28 1.9700 USDT 42,187.1230 KNC 1.9940 USDT 1.9260 USDT 1.9400 USDT 1.9700 USDT
2021-08-27 1.9029 USDT 154,810.2070 KNC 1.9020 USDT 1.8080 USDT 1.8340 USDT 1.9990 USDT
12...56789...1516