Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.5556 USDT |
9,063.6000 KNC |
0.5640 USDT |
0.5200 USDT |
0.5510 USDT |
0.5620 USDT |
| 2023-06-30 |
0.5541 USDT |
2,206.4000 KNC |
0.5320 USDT |
0.5320 USDT |
0.5320 USDT |
0.5640 USDT |
| 2023-06-29 |
0.5301 USDT |
285.7000 KNC |
0.5320 USDT |
0.5210 USDT |
0.5230 USDT |
0.5320 USDT |
| 2023-06-28 |
0.5333 USDT |
3,015.6000 KNC |
0.5530 USDT |
0.5200 USDT |
0.5320 USDT |
0.5320 USDT |
| 2023-06-27 |
0.5572 USDT |
2,232.1000 KNC |
0.5700 USDT |
0.5530 USDT |
0.5530 USDT |
0.5530 USDT |
| 2023-06-26 |
0.5602 USDT |
5,561.2000 KNC |
0.5830 USDT |
0.5520 USDT |
0.5520 USDT |
0.5520 USDT |
| 2023-06-25 |
0.6040 USDT |
2,157.5000 KNC |
0.6400 USDT |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
| 2023-06-24 |
0.6288 USDT |
8,783.8000 KNC |
0.5380 USDT |
0.5260 USDT |
0.5380 USDT |
0.6180 USDT |
| 2023-06-23 |
0.5420 USDT |
1,653.7000 KNC |
0.5190 USDT |
0.5180 USDT |
0.5180 USDT |
0.5380 USDT |
| 2023-06-22 |
0.5347 USDT |
3,107.3000 KNC |
0.5380 USDT |
0.5190 USDT |
0.5200 USDT |
0.5190 USDT |
| 2023-06-21 |
0.5242 USDT |
2,764.3000 KNC |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.5360 USDT |
| 2023-06-20 |
0.4760 USDT |
1,165.0000 KNC |
0.4830 USDT |
0.4650 USDT |
0.4650 USDT |
0.4900 USDT |
| 2023-06-19 |
0.4845 USDT |
189.6000 KNC |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
0.4830 USDT |
| 2023-06-18 |
0.4903 USDT |
2,101.7000 KNC |
0.4840 USDT |
0.4740 USDT |
0.4740 USDT |
0.4780 USDT |
| 2023-06-17 |
0.4763 USDT |
198.6000 KNC |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
0.4840 USDT |
| 2023-06-16 |
0.4650 USDT |
1,307.7000 KNC |
0.4720 USDT |
0.4470 USDT |
0.4650 USDT |
0.4710 USDT |
| 2023-06-15 |
0.4679 USDT |
2,430.6000 KNC |
0.4720 USDT |
0.4530 USDT |
0.4590 USDT |
0.4720 USDT |
| 2023-06-14 |
0.4710 USDT |
1,153.2000 KNC |
0.4840 USDT |
0.4540 USDT |
0.4650 USDT |
0.4650 USDT |
| 2023-06-13 |
0.4638 USDT |
1,904.2000 KNC |
0.4720 USDT |
0.4340 USDT |
0.4680 USDT |
0.4840 USDT |
| 2023-06-12 |
0.4753 USDT |
6,072.1000 KNC |
0.4750 USDT |
0.4590 USDT |
0.4600 USDT |
0.4720 USDT |
| 2023-06-11 |
0.4694 USDT |
9,436.6000 KNC |
0.4620 USDT |
0.4450 USDT |
0.4620 USDT |
0.4740 USDT |
| 2023-06-10 |
0.4308 USDT |
12,216.7000 KNC |
0.5360 USDT |
0.3420 USDT |
0.4230 USDT |
0.4570 USDT |
| 2023-06-09 |
0.5299 USDT |
6,233.5000 KNC |
0.5460 USDT |
0.4960 USDT |
0.5260 USDT |
0.5460 USDT |
| 2023-06-08 |
0.5157 USDT |
2,534.8000 KNC |
0.5380 USDT |
0.4610 USDT |
0.5340 USDT |
0.5460 USDT |
| 2023-06-07 |
0.5623 USDT |
4,186.4000 KNC |
0.5920 USDT |
0.5250 USDT |
0.5380 USDT |
0.5380 USDT |
| 2023-06-06 |
0.5907 USDT |
4,675.0000 KNC |
0.5680 USDT |
0.5620 USDT |
0.5620 USDT |
0.5960 USDT |
| 2023-06-05 |
0.5786 USDT |
5,260.7000 KNC |
0.6260 USDT |
0.5420 USDT |
0.5620 USDT |
0.5620 USDT |
| 2023-06-04 |
0.6329 USDT |
405.7000 KNC |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
0.6330 USDT |
| 2023-06-03 |
0.6182 USDT |
201.4000 KNC |
0.6240 USDT |
0.6160 USDT |
0.6180 USDT |
0.6180 USDT |
| 2023-06-02 |
0.6197 USDT |
164.5000 KNC |
0.6080 USDT |
0.6080 USDT |
0.6080 USDT |
0.6240 USDT |
| 2023-06-01 |
0.6066 USDT |
160.6000 KNC |
0.6140 USDT |
0.5960 USDT |
0.5960 USDT |
0.6080 USDT |
| 2023-05-31 |
0.6154 USDT |
710.6000 KNC |
0.6300 USDT |
0.6010 USDT |
0.6140 USDT |
0.6140 USDT |
| 2023-05-30 |
0.6324 USDT |
169.1000 KNC |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
0.6300 USDT |
| 2023-05-29 |
0.6277 USDT |
140.8000 KNC |
0.6410 USDT |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
| 2023-05-28 |
0.6312 USDT |
543.7000 KNC |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
0.6410 USDT |
| 2023-05-27 |
0.5644 USDT |
2,765.1000 KNC |
0.6050 USDT |
0.5480 USDT |
0.6050 USDT |
0.6090 USDT |
| 2023-05-26 |
0.6021 USDT |
115.7000 KNC |
0.5960 USDT |
0.5930 USDT |
0.5930 USDT |
0.6050 USDT |
| 2023-05-25 |
0.5893 USDT |
264.4000 KNC |
0.5980 USDT |
0.5830 USDT |
0.5830 USDT |
0.5960 USDT |
| 2023-05-24 |
0.6243 USDT |
519.8000 KNC |
0.6220 USDT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
| 2023-05-23 |
0.6213 USDT |
294.9000 KNC |
0.5930 USDT |
0.5930 USDT |
0.5930 USDT |
0.6220 USDT |
| 2023-05-22 |
0.5957 USDT |
2,826.9000 KNC |
0.5970 USDT |
0.5930 USDT |
0.5930 USDT |
0.5930 USDT |
| 2023-05-21 |
0.6089 USDT |
4,460.2000 KNC |
0.6210 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-05-20 |
0.6209 USDT |
79.1000 KNC |
0.6250 USDT |
0.6170 USDT |
0.6170 USDT |
0.6210 USDT |
| 2023-05-19 |
0.6311 USDT |
896.3000 KNC |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
0.6250 USDT |
| 2023-05-18 |
0.6136 USDT |
933.4000 KNC |
0.6270 USDT |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
| 2023-05-17 |
0.6117 USDT |
6,901.7000 KNC |
0.6010 USDT |
0.6000 USDT |
0.6000 USDT |
0.6270 USDT |
| 2023-05-16 |
0.6010 USDT |
46.0000 KNC |
0.6140 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2023-05-15 |
0.6052 USDT |
219.4000 KNC |
0.5960 USDT |
0.5950 USDT |
0.5960 USDT |
0.6140 USDT |
| 2023-05-14 |
0.5993 USDT |
1,144.4000 KNC |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
0.5980 USDT |
| 2023-05-13 |
0.0000 USDT |
0.0000 KNC |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |