Crypto exchange Binance US

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Binance US: KNCUSDT
Date Price Volume Open Low High Close
2021-08-30 1.9036 USDT 33,069.2510 KNC 1.9450 USDT 1.8410 USDT 1.8620 USDT 1.8410 USDT
2021-08-29 1.9278 USDT 43,327.1170 KNC 1.9760 USDT 1.8760 USDT 1.9080 USDT 1.9480 USDT
2021-08-28 1.9700 USDT 42,187.1230 KNC 1.9940 USDT 1.9260 USDT 1.9400 USDT 1.9700 USDT
2021-08-27 1.9029 USDT 154,810.2070 KNC 1.9020 USDT 1.8080 USDT 1.8340 USDT 1.9990 USDT
2021-08-26 1.9795 USDT 124,749.5180 KNC 2.1600 USDT 1.8680 USDT 1.9280 USDT 1.9440 USDT
2021-08-25 2.0876 USDT 48,545.9450 KNC 2.0440 USDT 1.9620 USDT 1.9940 USDT 2.1680 USDT
2021-08-24 2.1872 USDT 219,528.6110 KNC 2.2010 USDT 2.0160 USDT 2.0880 USDT 2.0770 USDT
2021-08-23 2.1668 USDT 166,629.1490 KNC 2.1760 USDT 2.1030 USDT 2.1290 USDT 2.2130 USDT
2021-08-22 2.0973 USDT 218,911.0740 KNC 1.9860 USDT 1.9800 USDT 2.0420 USDT 2.1570 USDT
2021-08-21 1.9968 USDT 224,744.5610 KNC 1.9650 USDT 1.9260 USDT 1.9520 USDT 1.9890 USDT
2021-08-20 1.9587 USDT 164,342.5270 KNC 1.8830 USDT 1.8680 USDT 1.8870 USDT 1.9580 USDT
2021-08-19 1.8307 USDT 41,273.9600 KNC 1.7730 USDT 1.7220 USDT 1.7420 USDT 1.8850 USDT
2021-08-18 1.7699 USDT 53,896.8650 KNC 1.8230 USDT 1.7060 USDT 1.7360 USDT 1.7880 USDT
2021-08-17 1.8875 USDT 82,113.7840 KNC 1.9170 USDT 1.7700 USDT 1.8210 USDT 1.8000 USDT
2021-08-16 1.9637 USDT 144,624.7140 KNC 1.9770 USDT 1.8860 USDT 1.9240 USDT 1.9400 USDT
2021-08-15 1.9180 USDT 175,460.9480 KNC 1.9010 USDT 1.8450 USDT 1.8840 USDT 1.9660 USDT
2021-08-14 1.8512 USDT 128,245.6630 KNC 1.8920 USDT 1.7940 USDT 1.8450 USDT 1.9050 USDT
2021-08-13 1.8189 USDT 142,857.4490 KNC 1.7460 USDT 1.7320 USDT 1.7570 USDT 1.8860 USDT
2021-08-12 1.7843 USDT 112,049.8230 KNC 1.8500 USDT 1.6870 USDT 1.7100 USDT 1.7460 USDT
2021-08-11 1.8472 USDT 129,316.9130 KNC 1.7590 USDT 1.7500 USDT 1.7750 USDT 1.8260 USDT
2021-08-10 1.7449 USDT 114,583.3670 KNC 1.7500 USDT 1.6830 USDT 1.7130 USDT 1.7480 USDT
2021-08-09 1.6908 USDT 57,190.0210 KNC 1.6600 USDT 1.5920 USDT 1.6080 USDT 1.7360 USDT
2021-08-08 1.7192 USDT 123,681.0800 KNC 1.7880 USDT 1.6230 USDT 1.6470 USDT 1.6500 USDT
2021-08-07 1.7527 USDT 146,262.4960 KNC 1.7530 USDT 1.7040 USDT 1.7320 USDT 1.7940 USDT
2021-08-06 1.7005 USDT 109,507.3920 KNC 1.6950 USDT 1.6370 USDT 1.6460 USDT 1.7530 USDT
2021-08-05 1.6544 USDT 96,734.1500 KNC 1.6380 USDT 1.5790 USDT 1.5890 USDT 1.6880 USDT
2021-08-04 1.5998 USDT 42,260.3810 KNC 1.5930 USDT 1.5270 USDT 1.5340 USDT 1.6530 USDT
2021-08-03 1.6310 USDT 66,391.2340 KNC 1.6160 USDT 1.5280 USDT 1.5460 USDT 1.5630 USDT
2021-08-02 1.5859 USDT 34,134.0230 KNC 1.5630 USDT 1.5140 USDT 1.5370 USDT 1.6040 USDT
2021-08-01 1.6734 USDT 167,671.0570 KNC 1.6350 USDT 1.5260 USDT 1.5820 USDT 1.5500 USDT
2021-07-31 1.5884 USDT 137,245.7620 KNC 1.5750 USDT 1.5250 USDT 1.5490 USDT 1.6420 USDT
2021-07-30 1.5130 USDT 108,967.5430 KNC 1.5310 USDT 1.4370 USDT 1.4510 USDT 1.5650 USDT
2021-07-29 1.5029 USDT 97,101.5180 KNC 1.4260 USDT 1.3810 USDT 1.3910 USDT 1.5280 USDT
2021-07-28 1.4158 USDT 52,732.2740 KNC 1.4300 USDT 1.3620 USDT 1.3960 USDT 1.4130 USDT
2021-07-27 1.3739 USDT 39,001.8930 KNC 1.3810 USDT 1.3110 USDT 1.3430 USDT 1.4240 USDT
2021-07-26 1.4278 USDT 101,262.7310 KNC 1.3550 USDT 1.3470 USDT 1.3790 USDT 1.3700 USDT
2021-07-25 1.3278 USDT 15,831.8450 KNC 1.3560 USDT 1.3000 USDT 1.3060 USDT 1.3480 USDT
2021-07-24 1.3644 USDT 56,805.0650 KNC 1.3400 USDT 1.3170 USDT 1.3300 USDT 1.3350 USDT
2021-07-23 1.3184 USDT 58,554.5030 KNC 1.2920 USDT 1.2540 USDT 1.2700 USDT 1.3370 USDT
2021-07-22 1.2857 USDT 33,566.8760 KNC 1.2660 USDT 1.2500 USDT 1.2530 USDT 1.2850 USDT
2021-07-21 1.2284 USDT 40,202.7690 KNC 1.1580 USDT 1.1310 USDT 1.1480 USDT 1.2640 USDT
2021-07-20 1.1678 USDT 50,829.7820 KNC 1.2230 USDT 1.1260 USDT 1.1560 USDT 1.1650 USDT
2021-07-19 1.2407 USDT 27,997.2530 KNC 1.3060 USDT 1.2150 USDT 1.2300 USDT 1.2380 USDT
2021-07-18 1.3217 USDT 17,740.6660 KNC 1.2980 USDT 1.2830 USDT 1.2940 USDT 1.3100 USDT
2021-07-17 1.2889 USDT 57,240.1330 KNC 1.2860 USDT 1.2600 USDT 1.2760 USDT 1.2870 USDT
2021-07-16 1.3208 USDT 21,455.7170 KNC 1.3390 USDT 1.2720 USDT 1.2830 USDT 1.2800 USDT
2021-07-15 1.3746 USDT 35,790.2840 KNC 1.4160 USDT 1.3320 USDT 1.3490 USDT 1.3400 USDT
2021-07-14 1.3894 USDT 53,975.2430 KNC 1.4400 USDT 1.3470 USDT 1.3760 USDT 1.4210 USDT
2021-07-13 1.4596 USDT 41,371.4460 KNC 1.5000 USDT 1.4160 USDT 1.4300 USDT 1.4320 USDT
2021-07-12 1.5192 USDT 85,447.6070 KNC 1.5210 USDT 1.4710 USDT 1.4930 USDT 1.5040 USDT