Crypto exchange Binance US

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Binance US: KNCUSDT
Date Price Volume Open Low High Close
2021-12-17 1.2859 USDT 73,624.7760 KNC 1.2830 USDT 1.2370 USDT 1.2690 USDT 1.2890 USDT
2021-12-16 1.3197 USDT 40,314.0660 KNC 1.2980 USDT 1.2910 USDT 1.2940 USDT 1.2940 USDT
2021-12-15 1.2418 USDT 39,029.9850 KNC 1.2510 USDT 1.1760 USDT 1.1900 USDT 1.2860 USDT
2021-12-14 1.2339 USDT 43,918.8400 KNC 1.2180 USDT 1.1890 USDT 1.2110 USDT 1.2530 USDT
2021-12-13 1.2844 USDT 41,402.1550 KNC 1.3660 USDT 1.2060 USDT 1.2270 USDT 1.2240 USDT
2021-12-12 1.3491 USDT 28,619.8540 KNC 1.3620 USDT 1.3170 USDT 1.3240 USDT 1.3640 USDT
2021-12-11 1.3367 USDT 14,543.0780 KNC 1.2990 USDT 1.2770 USDT 1.3000 USDT 1.3590 USDT
2021-12-10 1.3566 USDT 14,512.3390 KNC 1.3520 USDT 1.3260 USDT 1.3300 USDT 1.3300 USDT
2021-12-09 1.4433 USDT 31,215.3440 KNC 1.5170 USDT 1.3490 USDT 1.3600 USDT 1.3510 USDT
2021-12-08 1.4963 USDT 77,180.0540 KNC 1.5280 USDT 1.4150 USDT 1.4470 USDT 1.5040 USDT
2021-12-07 1.5012 USDT 111,896.9230 KNC 1.3980 USDT 1.3970 USDT 1.4160 USDT 1.5400 USDT
2021-12-06 1.3122 USDT 124,478.1790 KNC 1.3690 USDT 1.1990 USDT 1.2400 USDT 1.4050 USDT
2021-12-05 1.4587 USDT 84,149.9110 KNC 1.4790 USDT 1.3200 USDT 1.3530 USDT 1.3540 USDT
2021-12-04 1.4973 USDT 149,997.4510 KNC 1.7500 USDT 1.2340 USDT 1.3710 USDT 1.4520 USDT
2021-12-03 1.8400 USDT 56,952.4120 KNC 1.8700 USDT 1.7130 USDT 1.7490 USDT 1.7490 USDT
2021-12-02 1.8708 USDT 33,261.2710 KNC 1.9370 USDT 1.8420 USDT 1.8590 USDT 1.8700 USDT
2021-12-01 1.9594 USDT 35,652.7830 KNC 1.9400 USDT 1.9080 USDT 1.9240 USDT 1.9390 USDT
2021-11-30 1.9676 USDT 38,551.3910 KNC 2.0400 USDT 1.9180 USDT 1.9460 USDT 1.9330 USDT
2021-11-29 2.0356 USDT 70,991.6960 KNC 2.0480 USDT 1.9780 USDT 2.0070 USDT 2.0460 USDT
2021-11-28 1.9011 USDT 168,658.1470 KNC 2.0960 USDT 1.8270 USDT 1.8700 USDT 2.0550 USDT
2021-11-27 2.1094 USDT 1,159,170.9640 KNC 2.0320 USDT 1.9700 USDT 2.0350 USDT 2.0580 USDT
2021-11-26 1.9292 USDT 610,843.5630 KNC 1.8380 USDT 1.6450 USDT 1.7250 USDT 1.9610 USDT
2021-11-25 1.8111 USDT 66,032.8430 KNC 1.7180 USDT 1.6960 USDT 1.7170 USDT 1.8350 USDT
2021-11-24 1.7571 USDT 69,026.6580 KNC 1.7940 USDT 1.6680 USDT 1.6850 USDT 1.7150 USDT
2021-11-23 1.7517 USDT 87,923.8030 KNC 1.6650 USDT 1.6560 USDT 1.6790 USDT 1.7930 USDT
2021-11-22 1.6923 USDT 41,955.6260 KNC 1.7550 USDT 1.6460 USDT 1.6610 USDT 1.6750 USDT
2021-11-21 1.7594 USDT 21,535.5420 KNC 1.7690 USDT 1.7280 USDT 1.7400 USDT 1.7560 USDT
2021-11-20 1.7394 USDT 34,410.1390 KNC 1.7280 USDT 1.6930 USDT 1.7070 USDT 1.7740 USDT
2021-11-19 1.6621 USDT 37,169.3930 KNC 1.6270 USDT 1.5820 USDT 1.6010 USDT 1.7270 USDT
2021-11-18 1.7640 USDT 126,923.3250 KNC 1.8050 USDT 1.5870 USDT 1.6230 USDT 1.6120 USDT
2021-11-17 1.7283 USDT 64,381.1760 KNC 1.7220 USDT 1.6420 USDT 1.6840 USDT 1.8010 USDT
2021-11-16 1.7230 USDT 94,348.0470 KNC 1.8920 USDT 1.6200 USDT 1.7190 USDT 1.7130 USDT
2021-11-15 1.9144 USDT 72,582.3230 KNC 1.8830 USDT 1.8610 USDT 1.8770 USDT 1.9070 USDT
2021-11-14 1.8597 USDT 55,336.3190 KNC 1.8750 USDT 1.8210 USDT 1.8450 USDT 1.8710 USDT
2021-11-13 1.8703 USDT 64,088.3550 KNC 1.8610 USDT 1.8190 USDT 1.8270 USDT 1.8880 USDT
2021-11-12 1.8647 USDT 112,977.6460 KNC 1.8640 USDT 1.7830 USDT 1.8170 USDT 1.8460 USDT
2021-11-11 1.8633 USDT 66,867.0360 KNC 1.8470 USDT 1.8080 USDT 1.8380 USDT 1.8700 USDT
2021-11-10 1.9233 USDT 144,898.5660 KNC 1.9890 USDT 1.7750 USDT 1.8580 USDT 1.8470 USDT
2021-11-09 2.0275 USDT 128,506.8590 KNC 2.0590 USDT 1.9610 USDT 1.9820 USDT 1.9970 USDT
2021-11-08 1.9772 USDT 169,061.9530 KNC 1.9850 USDT 1.8790 USDT 1.9340 USDT 2.0580 USDT
2021-11-07 1.9522 USDT 141,334.8700 KNC 1.9060 USDT 1.8920 USDT 1.9120 USDT 1.9740 USDT
2021-11-06 1.8822 USDT 112,568.7990 KNC 1.9170 USDT 1.8120 USDT 1.8470 USDT 1.9140 USDT
2021-11-05 1.9418 USDT 36,152.5200 KNC 1.9960 USDT 1.8990 USDT 1.9160 USDT 1.9170 USDT
2021-11-04 1.9983 USDT 112,840.4710 KNC 2.0940 USDT 1.9370 USDT 1.9710 USDT 2.0020 USDT
2021-11-03 2.1069 USDT 200,701.4520 KNC 2.2860 USDT 1.9890 USDT 2.0320 USDT 2.0980 USDT
2021-11-02 2.1333 USDT 738,929.4070 KNC 1.9910 USDT 1.9660 USDT 2.0130 USDT 2.2680 USDT
2021-11-01 2.1427 USDT 774,847.6380 KNC 1.9770 USDT 1.8320 USDT 1.8710 USDT 1.9780 USDT
2021-10-31 2.0474 USDT 954,709.4720 KNC 1.9270 USDT 1.8450 USDT 1.8610 USDT 1.9950 USDT
2021-10-30 1.8465 USDT 632,530.6140 KNC 1.7510 USDT 1.6710 USDT 1.7020 USDT 1.9190 USDT
2021-10-29 1.7157 USDT 406,971.8010 KNC 1.5970 USDT 1.5890 USDT 1.6240 USDT 1.7440 USDT