Crypto exchange Binance US

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Binance US: KNCUSDT
Date Price Volume Open Low High Close
2022-02-18 2.2427 USDT 113,285.2560 KNC 2.2680 USDT 2.1200 USDT 2.1400 USDT 2.1250 USDT
2022-02-17 2.2788 USDT 182,808.2190 KNC 2.2940 USDT 2.1680 USDT 2.2240 USDT 2.2400 USDT
2022-02-16 2.2293 USDT 127,895.2380 KNC 2.1710 USDT 2.0940 USDT 2.1350 USDT 2.2940 USDT
2022-02-15 2.0851 USDT 143,338.1330 KNC 1.9270 USDT 1.8930 USDT 1.9270 USDT 2.1820 USDT
2022-02-14 1.8262 USDT 45,864.6350 KNC 1.8220 USDT 1.7510 USDT 1.7680 USDT 1.9260 USDT
2022-02-13 1.8366 USDT 42,015.2470 KNC 1.8330 USDT 1.7760 USDT 1.7930 USDT 1.8280 USDT
2022-02-12 1.8422 USDT 67,266.0640 KNC 1.9180 USDT 1.7780 USDT 1.7980 USDT 1.8330 USDT
2022-02-11 2.0210 USDT 221,533.8280 KNC 1.8620 USDT 1.8240 USDT 1.8620 USDT 1.9400 USDT
2022-02-10 1.9224 USDT 96,649.2870 KNC 1.9620 USDT 1.8300 USDT 1.9020 USDT 1.8640 USDT
2022-02-09 1.9287 USDT 81,468.9680 KNC 1.9250 USDT 1.8640 USDT 1.8890 USDT 1.9670 USDT
2022-02-08 1.9108 USDT 208,123.1480 KNC 1.9920 USDT 1.8140 USDT 1.8630 USDT 1.9060 USDT
2022-02-07 1.9969 USDT 144,547.6590 KNC 2.0780 USDT 1.9470 USDT 1.9700 USDT 1.9900 USDT
2022-02-06 2.0240 USDT 110,735.2290 KNC 2.0500 USDT 1.9530 USDT 1.9810 USDT 2.0680 USDT
2022-02-05 2.0736 USDT 61,005.6850 KNC 2.0850 USDT 1.9910 USDT 2.0220 USDT 2.0510 USDT
2022-02-04 2.0388 USDT 111,587.3060 KNC 2.0310 USDT 1.9690 USDT 1.9990 USDT 2.0980 USDT
2022-02-03 1.9451 USDT 219,546.2940 KNC 1.8600 USDT 1.8160 USDT 1.8290 USDT 2.0390 USDT
2022-02-02 1.9441 USDT 126,708.9950 KNC 1.8810 USDT 1.8480 USDT 1.9130 USDT 1.8670 USDT
2022-02-01 1.9084 USDT 59,336.5330 KNC 1.8950 USDT 1.8480 USDT 1.8650 USDT 1.8840 USDT
2022-01-31 1.8399 USDT 203,611.3310 KNC 1.7390 USDT 1.6520 USDT 1.7110 USDT 1.8870 USDT
2022-01-30 1.6746 USDT 84,216.3790 KNC 1.7220 USDT 1.6360 USDT 1.6680 USDT 1.7350 USDT
2022-01-29 1.7403 USDT 42,622.8460 KNC 1.7940 USDT 1.6950 USDT 1.7110 USDT 1.7210 USDT
2022-01-28 1.7591 USDT 103,437.2450 KNC 1.8080 USDT 1.6810 USDT 1.7140 USDT 1.8040 USDT
2022-01-27 1.7632 USDT 233,568.3340 KNC 1.7210 USDT 1.6180 USDT 1.6820 USDT 1.7760 USDT
2022-01-26 1.6890 USDT 163,865.7180 KNC 1.6630 USDT 1.5990 USDT 1.6490 USDT 1.7090 USDT
2022-01-25 1.6265 USDT 267,577.5670 KNC 1.5570 USDT 1.5570 USDT 1.5860 USDT 1.6760 USDT
2022-01-24 1.4269 USDT 180,908.9250 KNC 1.4620 USDT 1.2970 USDT 1.3320 USDT 1.5530 USDT
2022-01-23 1.4514 USDT 120,228.2090 KNC 1.5040 USDT 1.3720 USDT 1.4070 USDT 1.4590 USDT
2022-01-22 1.4452 USDT 406,306.6120 KNC 1.4240 USDT 1.2620 USDT 1.4040 USDT 1.5000 USDT
2022-01-21 1.5807 USDT 553,250.4800 KNC 1.5750 USDT 1.3900 USDT 1.4400 USDT 1.4310 USDT
2022-01-20 1.5976 USDT 260,591.0440 KNC 1.5430 USDT 1.4920 USDT 1.5160 USDT 1.5880 USDT
2022-01-19 1.4449 USDT 114,088.4320 KNC 1.4730 USDT 1.3830 USDT 1.3850 USDT 1.5380 USDT
2022-01-18 1.5501 USDT 173,763.0600 KNC 1.6070 USDT 1.4540 USDT 1.4720 USDT 1.4740 USDT
2022-01-17 1.5790 USDT 218,211.7040 KNC 1.5360 USDT 1.4790 USDT 1.4930 USDT 1.5950 USDT
2022-01-16 1.5033 USDT 39,560.1040 KNC 1.5230 USDT 1.4580 USDT 1.4800 USDT 1.5400 USDT
2022-01-15 1.4999 USDT 120,689.2680 KNC 1.4190 USDT 1.4110 USDT 1.4200 USDT 1.5260 USDT
2022-01-14 1.3912 USDT 41,848.9210 KNC 1.3720 USDT 1.3530 USDT 1.3660 USDT 1.4110 USDT
2022-01-13 1.4107 USDT 52,795.5650 KNC 1.4040 USDT 1.3700 USDT 1.3830 USDT 1.3910 USDT
2022-01-12 1.3818 USDT 36,509.6700 KNC 1.3440 USDT 1.3440 USDT 1.3670 USDT 1.4020 USDT
2022-01-11 1.3533 USDT 111,010.7720 KNC 1.3370 USDT 1.3180 USDT 1.3370 USDT 1.3460 USDT
2022-01-10 1.3208 USDT 121,885.2960 KNC 1.4260 USDT 1.2530 USDT 1.3000 USDT 1.3260 USDT
2022-01-09 1.5151 USDT 161,094.6630 KNC 1.5290 USDT 1.4010 USDT 1.4260 USDT 1.4150 USDT
2022-01-08 1.5064 USDT 664,310.9500 KNC 1.5130 USDT 1.4230 USDT 1.4580 USDT 1.5230 USDT
2022-01-07 1.4557 USDT 606,364.9030 KNC 1.3120 USDT 1.2190 USDT 1.2670 USDT 1.5120 USDT
2022-01-06 1.2825 USDT 118,574.3390 KNC 1.2480 USDT 1.1870 USDT 1.1990 USDT 1.3000 USDT
2022-01-05 1.3523 USDT 133,647.3110 KNC 1.3440 USDT 1.2120 USDT 1.2700 USDT 1.2550 USDT
2022-01-04 1.3773 USDT 18,795.4200 KNC 1.3920 USDT 1.3390 USDT 1.3550 USDT 1.3550 USDT
2022-01-03 1.4262 USDT 48,336.2280 KNC 1.4260 USDT 1.3780 USDT 1.3940 USDT 1.3940 USDT
2022-01-02 1.4007 USDT 64,420.4200 KNC 1.3890 USDT 1.3440 USDT 1.3650 USDT 1.4250 USDT
2022-01-01 1.3301 USDT 49,328.9050 KNC 1.2910 USDT 1.2910 USDT 1.3040 USDT 1.3830 USDT
2021-12-31 1.2925 USDT 29,883.0790 KNC 1.3270 USDT 1.2480 USDT 1.2630 USDT 1.2880 USDT