Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.3688 USDT |
226.8000 KNC |
0.3651 USDT |
0.3629 USDT |
0.3629 USDT |
0.3766 USDT |
| 2025-09-07 |
0.3692 USDT |
45.2000 KNC |
0.3734 USDT |
0.3650 USDT |
0.3651 USDT |
0.3651 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 KNC |
0.3734 USDT |
0.3734 USDT |
0.3734 USDT |
0.3734 USDT |
| 2025-09-05 |
0.3734 USDT |
37.7000 KNC |
0.3671 USDT |
0.3671 USDT |
0.3671 USDT |
0.3734 USDT |
| 2025-09-04 |
0.3656 USDT |
54.4000 KNC |
0.3670 USDT |
0.3646 USDT |
0.3646 USDT |
0.3671 USDT |
| 2025-09-03 |
0.3670 USDT |
235.0000 KNC |
0.3778 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
| 2025-09-02 |
0.3772 USDT |
63.5000 KNC |
0.3646 USDT |
0.3646 USDT |
0.3646 USDT |
0.3778 USDT |
| 2025-09-01 |
0.3807 USDT |
967.3000 KNC |
0.3830 USDT |
0.3646 USDT |
0.3646 USDT |
0.3646 USDT |
| 2025-08-31 |
0.3944 USDT |
378.0000 KNC |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
0.3997 USDT |
| 2025-08-30 |
0.3803 USDT |
676.2000 KNC |
0.3822 USDT |
0.3742 USDT |
0.3742 USDT |
0.3742 USDT |
| 2025-08-29 |
0.3823 USDT |
836.8000 KNC |
0.4007 USDT |
0.3692 USDT |
0.3692 USDT |
0.3692 USDT |
| 2025-08-28 |
0.3954 USDT |
1,216.4000 KNC |
0.3785 USDT |
0.3785 USDT |
0.3785 USDT |
0.4007 USDT |
| 2025-08-27 |
0.3936 USDT |
22.8000 KNC |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
0.3936 USDT |
| 2025-08-26 |
0.3808 USDT |
177.5000 KNC |
0.3654 USDT |
0.3654 USDT |
0.3654 USDT |
0.3860 USDT |
| 2025-08-25 |
0.3763 USDT |
744.4000 KNC |
0.4072 USDT |
0.3646 USDT |
0.3646 USDT |
0.3654 USDT |
| 2025-08-24 |
0.4049 USDT |
918.2000 KNC |
0.4105 USDT |
0.3984 USDT |
0.3984 USDT |
0.4072 USDT |
| 2025-08-23 |
0.4134 USDT |
433.7000 KNC |
0.4145 USDT |
0.4064 USDT |
0.4064 USDT |
0.4105 USDT |
| 2025-08-22 |
0.3866 USDT |
2,918.2000 KNC |
0.3830 USDT |
0.3737 USDT |
0.3800 USDT |
0.4190 USDT |
| 2025-08-21 |
0.3895 USDT |
81.4000 KNC |
0.3956 USDT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
| 2025-08-20 |
0.3767 USDT |
1,992.9000 KNC |
0.3762 USDT |
0.3762 USDT |
0.3762 USDT |
0.3956 USDT |
| 2025-08-19 |
0.3880 USDT |
368.6000 KNC |
0.3920 USDT |
0.3762 USDT |
0.3762 USDT |
0.3762 USDT |
| 2025-08-18 |
0.3902 USDT |
790.1000 KNC |
0.4183 USDT |
0.3849 USDT |
0.3851 USDT |
0.3920 USDT |
| 2025-08-17 |
0.4105 USDT |
207.3000 KNC |
0.4118 USDT |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |
| 2025-08-16 |
0.4094 USDT |
790.2000 KNC |
0.3834 USDT |
0.3834 USDT |
0.3834 USDT |
0.4118 USDT |
| 2025-08-15 |
0.4098 USDT |
624.8000 KNC |
0.3927 USDT |
0.3834 USDT |
0.3834 USDT |
0.3834 USDT |
| 2025-08-14 |
0.4181 USDT |
1,232.8000 KNC |
0.4326 USDT |
0.3927 USDT |
0.3927 USDT |
0.3927 USDT |
| 2025-08-13 |
0.4313 USDT |
484.0000 KNC |
0.4211 USDT |
0.4211 USDT |
0.4211 USDT |
0.4276 USDT |
| 2025-08-12 |
0.4284 USDT |
3,107.1000 KNC |
0.4239 USDT |
0.4124 USDT |
0.4124 USDT |
0.4287 USDT |
| 2025-08-11 |
0.4351 USDT |
885.2000 KNC |
0.4357 USDT |
0.4227 USDT |
0.4227 USDT |
0.4239 USDT |
| 2025-08-10 |
0.4537 USDT |
2,234.6000 KNC |
0.4596 USDT |
0.4347 USDT |
0.4347 USDT |
0.4429 USDT |
| 2025-08-09 |
0.4456 USDT |
729.7000 KNC |
0.4439 USDT |
0.4362 USDT |
0.4362 USDT |
0.4492 USDT |
| 2025-08-08 |
0.4326 USDT |
12,075.9000 KNC |
0.4345 USDT |
0.4270 USDT |
0.4270 USDT |
0.4473 USDT |
| 2025-08-07 |
0.4198 USDT |
102.7000 KNC |
0.4128 USDT |
0.4124 USDT |
0.4124 USDT |
0.4344 USDT |
| 2025-08-06 |
0.4131 USDT |
1,621.4000 KNC |
0.4138 USDT |
0.4125 USDT |
0.4125 USDT |
0.4140 USDT |
| 2025-08-05 |
0.4305 USDT |
3,068.8000 KNC |
0.4475 USDT |
0.4140 USDT |
0.4191 USDT |
0.4191 USDT |
| 2025-08-04 |
0.4284 USDT |
1,311.7000 KNC |
0.4260 USDT |
0.4135 USDT |
0.4143 USDT |
0.4325 USDT |
| 2025-08-03 |
0.4123 USDT |
538.8000 KNC |
0.4156 USDT |
0.4047 USDT |
0.4047 USDT |
0.4085 USDT |
| 2025-08-02 |
0.4039 USDT |
1,600.2000 KNC |
0.4124 USDT |
0.3976 USDT |
0.3976 USDT |
0.4137 USDT |
| 2025-08-01 |
0.4203 USDT |
924.0000 KNC |
0.4228 USDT |
0.4054 USDT |
0.4090 USDT |
0.4124 USDT |
| 2025-07-31 |
0.4457 USDT |
70,613.3000 KNC |
0.4581 USDT |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
| 2025-07-30 |
0.4557 USDT |
13,859.9000 KNC |
0.4552 USDT |
0.4403 USDT |
0.4403 USDT |
0.4412 USDT |
| 2025-07-29 |
0.4667 USDT |
10,702.9000 KNC |
0.5036 USDT |
0.4572 USDT |
0.4572 USDT |
0.4676 USDT |
| 2025-07-28 |
0.5708 USDT |
107,508.8000 KNC |
0.4479 USDT |
0.4479 USDT |
0.5139 USDT |
0.5139 USDT |
| 2025-07-27 |
0.4443 USDT |
1,825.3000 KNC |
0.4239 USDT |
0.4229 USDT |
0.4229 USDT |
0.4335 USDT |
| 2025-07-26 |
0.4365 USDT |
1,708.2000 KNC |
0.4343 USDT |
0.4232 USDT |
0.4232 USDT |
0.4239 USDT |
| 2025-07-25 |
0.4173 USDT |
119.7000 KNC |
0.4155 USDT |
0.4124 USDT |
0.4124 USDT |
0.4260 USDT |
| 2025-07-24 |
0.4331 USDT |
2,492.3000 KNC |
0.4353 USDT |
0.4024 USDT |
0.4024 USDT |
0.4177 USDT |
| 2025-07-23 |
0.4181 USDT |
6,296.3000 KNC |
0.4392 USDT |
0.4047 USDT |
0.4047 USDT |
0.4260 USDT |
| 2025-07-22 |
0.4362 USDT |
896.9000 KNC |
0.4652 USDT |
0.4337 USDT |
0.4337 USDT |
0.4392 USDT |
| 2025-07-21 |
0.4750 USDT |
8,812.7000 KNC |
0.4742 USDT |
0.4550 USDT |
0.4550 USDT |
0.4652 USDT |