Crypto exchange Binance US

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Binance US: KNCUSDT
Date Price Volume Open Low High Close
2020-11-25 1.2416 USDT 26,484.8060 KNC 1.1410 USDT 1.1270 USDT 1.3490 USDT 1.1640 USDT
2020-11-24 1.1167 USDT 28,407.4930 KNC 1.1100 USDT 1.0580 USDT 1.1840 USDT 1.1230 USDT
2020-11-23 1.0876 USDT 35,983.3050 KNC 1.0150 USDT 0.9910 USDT 1.1270 USDT 1.0850 USDT
2020-11-22 1.0183 USDT 12,794.1450 KNC 1.0590 USDT 0.9560 USDT 1.0700 USDT 1.0180 USDT
2020-11-21 1.0105 USDT 45,789.2490 KNC 0.9420 USDT 0.9420 USDT 1.0600 USDT 1.0600 USDT
2020-11-20 0.9375 USDT 2,904.0560 KNC 0.9100 USDT 0.9090 USDT 0.9610 USDT 0.9370 USDT
2020-11-19 0.9318 USDT 2,088.3240 KNC 0.9300 USDT 0.9030 USDT 0.9540 USDT 0.9030 USDT
2020-11-18 0.9170 USDT 8,549.7500 KNC 0.9910 USDT 0.8720 USDT 0.9930 USDT 0.9160 USDT
2020-11-17 0.9606 USDT 27,613.4740 KNC 0.9510 USDT 0.9380 USDT 0.9860 USDT 0.9740 USDT
2020-11-16 0.9382 USDT 2,506.3520 KNC 0.8830 USDT 0.8830 USDT 0.9560 USDT 0.9510 USDT
2020-11-15 0.9136 USDT 2,805.2920 KNC 0.9150 USDT 0.8700 USDT 0.9470 USDT 0.8830 USDT
2020-11-14 0.9017 USDT 3,100.3530 KNC 0.9250 USDT 0.8750 USDT 0.9250 USDT 0.8920 USDT
2020-11-13 0.8817 USDT 29,551.9360 KNC 0.8720 USDT 0.8690 USDT 0.9370 USDT 0.9340 USDT
2020-11-12 0.8816 USDT 2,866.5420 KNC 0.8910 USDT 0.8480 USDT 0.9160 USDT 0.8480 USDT
2020-11-11 0.9182 USDT 27,266.2080 KNC 0.8850 USDT 0.8850 USDT 0.9760 USDT 0.8910 USDT
2020-11-10 0.8585 USDT 3,392.3130 KNC 0.8400 USDT 0.8290 USDT 0.8820 USDT 0.8760 USDT
2020-11-09 0.8119 USDT 2,267.7000 KNC 0.8230 USDT 0.7990 USDT 0.8350 USDT 0.8150 USDT
2020-11-08 0.8219 USDT 5,714.9760 KNC 0.7870 USDT 0.7860 USDT 0.8370 USDT 0.8230 USDT
2020-11-07 0.8120 USDT 15,562.3150 KNC 0.8260 USDT 0.7590 USDT 0.8860 USDT 0.7870 USDT
2020-11-06 0.8061 USDT 9,631.9200 KNC 0.7730 USDT 0.7730 USDT 0.8190 USDT 0.8130 USDT
2020-11-05 0.7273 USDT 10,046.4510 KNC 0.7090 USDT 0.6930 USDT 0.7520 USDT 0.7520 USDT
2020-11-04 0.7114 USDT 9,620.7740 KNC 0.7320 USDT 0.7070 USDT 0.7340 USDT 0.7100 USDT
2020-11-03 0.7374 USDT 13,961.4020 KNC 0.7750 USDT 0.7290 USDT 0.7750 USDT 0.7370 USDT
2020-11-02 0.7902 USDT 4,237.4940 KNC 0.8050 USDT 0.7610 USDT 0.8060 USDT 0.7760 USDT
2020-11-01 0.7926 USDT 6,000.3030 KNC 0.7830 USDT 0.7780 USDT 0.8020 USDT 0.7920 USDT
2020-10-31 0.8060 USDT 7,066.2520 KNC 0.8040 USDT 0.7910 USDT 0.8150 USDT 0.7910 USDT
2020-10-30 0.7963 USDT 21,582.7840 KNC 0.8260 USDT 0.7790 USDT 0.8270 USDT 0.8020 USDT
2020-10-29 0.8358 USDT 15,859.3530 KNC 0.8390 USDT 0.8150 USDT 0.8430 USDT 0.8170 USDT
2020-10-28 0.8574 USDT 7,999.2070 KNC 0.9010 USDT 0.8480 USDT 0.9010 USDT 0.8590 USDT
2020-10-27 0.8964 USDT 25,239.9710 KNC 0.8980 USDT 0.8800 USDT 0.9120 USDT 0.9000 USDT
2020-10-26 0.8908 USDT 4,668.1020 KNC 0.9040 USDT 0.8770 USDT 0.9340 USDT 0.8910 USDT
2020-10-25 0.9264 USDT 1,347.3430 KNC 0.9310 USDT 0.9150 USDT 0.9390 USDT 0.9170 USDT
2020-10-24 0.9280 USDT 5,036.1180 KNC 0.9340 USDT 0.9210 USDT 0.9430 USDT 0.9280 USDT
2020-10-23 0.9325 USDT 2,900.8060 KNC 0.9450 USDT 0.9300 USDT 0.9480 USDT 0.9300 USDT
2020-10-22 0.9643 USDT 10,845.9170 KNC 0.9320 USDT 0.9320 USDT 0.9790 USDT 0.9540 USDT
2020-10-21 0.9137 USDT 10,932.0210 KNC 0.8740 USDT 0.8740 USDT 0.9380 USDT 0.9160 USDT
2020-10-20 0.8873 USDT 6,232.9590 KNC 0.9100 USDT 0.8650 USDT 0.9100 USDT 0.8670 USDT
2020-10-19 0.9149 USDT 1,963.2230 KNC 0.9340 USDT 0.9050 USDT 0.9340 USDT 0.9050 USDT
2020-10-18 0.9170 USDT 6,877.2290 KNC 0.9210 USDT 0.9140 USDT 0.9360 USDT 0.9360 USDT
2020-10-17 0.9128 USDT 4,483.1610 KNC 0.8910 USDT 0.8910 USDT 0.9270 USDT 0.9130 USDT
2020-10-16 0.9092 USDT 14,697.5570 KNC 0.9050 USDT 0.8970 USDT 0.9210 USDT 0.8970 USDT
2020-10-15 0.9253 USDT 19,609.2050 KNC 0.9280 USDT 0.9130 USDT 0.9370 USDT 0.9280 USDT
2020-10-14 0.9510 USDT 32,684.4020 KNC 0.9960 USDT 0.9400 USDT 0.9960 USDT 0.9410 USDT
2020-10-13 1.0068 USDT 24,111.3300 KNC 1.0040 USDT 0.9710 USDT 1.0370 USDT 0.9850 USDT
2020-10-12 1.0037 USDT 25,171.6730 KNC 0.9530 USDT 0.9520 USDT 1.0550 USDT 1.0120 USDT
2020-10-11 0.9536 USDT 37,445.0020 KNC 0.9650 USDT 0.9300 USDT 0.9780 USDT 0.9600 USDT
2020-10-10 0.9711 USDT 19,928.8070 KNC 0.9660 USDT 0.9590 USDT 0.9920 USDT 0.9680 USDT
2020-10-09 0.9557 USDT 53,005.2860 KNC 0.9170 USDT 0.9070 USDT 0.9920 USDT 0.9600 USDT
2020-10-08 0.8990 USDT 10,810.8080 KNC 0.9120 USDT 0.8800 USDT 0.9410 USDT 0.9250 USDT
2020-10-07 0.8867 USDT 15,512.0920 KNC 0.8550 USDT 0.8360 USDT 0.9160 USDT 0.9160 USDT