Crypto exchange Binance US

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Binance US: KNCUSDT
12...89101112...1415
Date Price Volume Open Low High Close
2021-04-12 3.7474 USDT 128,952.9610 KNC 3.6610 USDT 3.4410 USDT 3.4840 USDT 3.5430 USDT
2021-04-11 3.6619 USDT 130,079.8720 KNC 3.7850 USDT 3.5090 USDT 3.5490 USDT 3.6790 USDT
2021-04-10 3.7888 USDT 375,804.4570 KNC 3.4050 USDT 3.3190 USDT 3.3510 USDT 3.8380 USDT
2021-04-09 3.3593 USDT 79,242.7120 KNC 3.3240 USDT 3.2240 USDT 3.2620 USDT 3.3320 USDT
2021-04-08 3.2724 USDT 62,595.8660 KNC 3.0730 USDT 3.0710 USDT 3.1260 USDT 3.3050 USDT
2021-04-07 3.1575 USDT 170,626.7820 KNC 3.4510 USDT 2.8780 USDT 3.0280 USDT 3.1270 USDT
2021-04-06 3.4343 USDT 137,699.9590 KNC 3.2970 USDT 3.2530 USDT 3.3030 USDT 3.4390 USDT
2021-04-05 3.4063 USDT 212,883.2830 KNC 3.3950 USDT 3.1410 USDT 3.1850 USDT 3.2650 USDT
2021-04-04 3.3668 USDT 260,825.8080 KNC 3.2560 USDT 2.9410 USDT 3.3160 USDT 3.3880 USDT
2021-04-03 3.4332 USDT 524,561.7580 KNC 3.0480 USDT 3.0230 USDT 3.1100 USDT 3.3130 USDT
2021-04-02 2.9353 USDT 123,156.0860 KNC 2.9190 USDT 2.7820 USDT 2.8100 USDT 3.0360 USDT
2021-04-01 2.8155 USDT 93,743.3230 KNC 2.7230 USDT 2.6610 USDT 2.6840 USDT 2.8340 USDT
2021-03-31 2.7428 USDT 35,260.4600 KNC 2.8080 USDT 2.5800 USDT 2.6730 USDT 2.6920 USDT
2021-03-30 2.7607 USDT 60,765.6320 KNC 2.7670 USDT 2.6740 USDT 2.7150 USDT 2.7820 USDT
2021-03-29 2.6815 USDT 49,013.7160 KNC 2.6600 USDT 2.3000 USDT 2.6140 USDT 2.7550 USDT
2021-03-28 2.5503 USDT 68,560.3260 KNC 2.4760 USDT 2.4410 USDT 2.5200 USDT 2.6460 USDT
2021-03-27 2.5331 USDT 71,669.4480 KNC 2.4490 USDT 2.4290 USDT 2.4670 USDT 2.4790 USDT
2021-03-26 2.4162 USDT 48,031.0860 KNC 2.3080 USDT 2.3060 USDT 2.3460 USDT 2.4130 USDT
2021-03-25 2.2888 USDT 57,897.4550 KNC 2.3640 USDT 2.1500 USDT 2.2460 USDT 2.2850 USDT
2021-03-24 2.6328 USDT 76,551.5490 KNC 2.6020 USDT 2.3000 USDT 2.3780 USDT 2.3780 USDT
2021-03-23 2.8095 USDT 94,758.2670 KNC 2.8800 USDT 2.5670 USDT 2.6300 USDT 2.6150 USDT
2021-03-22 2.9405 USDT 141,832.0220 KNC 2.7330 USDT 2.6320 USDT 2.6600 USDT 2.8280 USDT
2021-03-21 2.7218 USDT 49,000.7160 KNC 2.7270 USDT 2.5910 USDT 2.6510 USDT 2.7400 USDT
2021-03-20 2.9828 USDT 106,252.8860 KNC 2.9090 USDT 2.7660 USDT 2.8260 USDT 2.8260 USDT
2021-03-19 2.8386 USDT 122,262.1500 KNC 2.7530 USDT 2.6760 USDT 2.7540 USDT 2.8710 USDT
2021-03-18 3.0460 USDT 389,600.5830 KNC 2.7630 USDT 2.7340 USDT 2.8090 USDT 2.7980 USDT
2021-03-17 2.5828 USDT 285,264.5420 KNC 2.2250 USDT 2.1500 USDT 2.1760 USDT 2.7040 USDT
2021-03-16 2.1192 USDT 41,113.9500 KNC 2.0480 USDT 1.9490 USDT 2.0110 USDT 2.1940 USDT
2021-03-15 2.1290 USDT 42,500.6960 KNC 2.1590 USDT 2.0010 USDT 2.0600 USDT 2.0660 USDT
2021-03-14 2.2119 USDT 26,241.4910 KNC 2.3130 USDT 2.1420 USDT 2.1820 USDT 2.2040 USDT
2021-03-13 2.2101 USDT 63,314.7680 KNC 2.2140 USDT 2.0900 USDT 2.1130 USDT 2.3360 USDT
2021-03-12 2.2393 USDT 94,476.7990 KNC 2.1980 USDT 2.0500 USDT 2.1110 USDT 2.1640 USDT
2021-03-11 2.1745 USDT 91,685.8320 KNC 2.0400 USDT 1.9770 USDT 2.0110 USDT 2.1590 USDT
2021-03-10 2.0777 USDT 45,256.1550 KNC 2.1800 USDT 2.0010 USDT 2.0510 USDT 2.0470 USDT
2021-03-09 2.1881 USDT 65,309.3790 KNC 2.1660 USDT 2.1120 USDT 2.1330 USDT 2.1710 USDT
2021-03-08 2.0776 USDT 50,124.8150 KNC 2.0720 USDT 1.9990 USDT 2.0270 USDT 2.1010 USDT
2021-03-07 2.0487 USDT 21,403.9170 KNC 2.0500 USDT 1.9820 USDT 2.0100 USDT 2.0690 USDT
2021-03-06 2.0633 USDT 58,804.0640 KNC 2.1120 USDT 1.9600 USDT 2.0190 USDT 2.0560 USDT
2021-03-05 2.1689 USDT 301,978.3490 KNC 2.0150 USDT 1.8700 USDT 1.9400 USDT 2.1480 USDT
2021-03-04 1.9583 USDT 106,664.9440 KNC 1.8380 USDT 1.7660 USDT 1.8070 USDT 1.9760 USDT
2021-03-03 1.8239 USDT 65,655.1690 KNC 1.6700 USDT 1.6500 USDT 1.6800 USDT 1.8540 USDT
2021-03-02 1.6818 USDT 26,076.2370 KNC 1.6920 USDT 1.6080 USDT 1.6190 USDT 1.6380 USDT
2021-03-01 1.6305 USDT 21,658.6710 KNC 1.5780 USDT 1.5370 USDT 1.5930 USDT 1.6670 USDT
2021-02-28 1.5461 USDT 27,415.9760 KNC 1.6760 USDT 1.4670 USDT 1.4940 USDT 1.5630 USDT
2021-02-27 1.7087 USDT 30,738.2170 KNC 1.6280 USDT 1.6250 USDT 1.6520 USDT 1.6920 USDT
2021-02-26 1.6213 USDT 25,320.0640 KNC 1.6270 USDT 1.4700 USDT 1.5110 USDT 1.5960 USDT
2021-02-25 1.7687 USDT 43,145.7170 KNC 1.6360 USDT 1.6060 USDT 1.6370 USDT 1.6810 USDT
2021-02-24 1.6639 USDT 75,994.1280 KNC 1.5960 USDT 1.5180 USDT 1.5900 USDT 1.5580 USDT
2021-02-23 1.6425 USDT 79,552.4780 KNC 1.9770 USDT 1.3720 USDT 1.5180 USDT 1.5810 USDT
2021-02-22 1.9306 USDT 42,600.1060 KNC 2.1870 USDT 1.6370 USDT 1.8630 USDT 1.9390 USDT
12...89101112...1415