Crypto exchange Binance US

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Binance US: KNCUSDT
12...89101112...2728
Date Price Volume Open Low High Close
2023-01-04 0.4864 USDT 5,895.0120 KNC 0.4660 USDT 0.4660 USDT 0.4660 USDT 0.4810 USDT
2023-01-03 0.4702 USDT 42,270.7900 KNC 0.4690 USDT 0.4660 USDT 0.4660 USDT 0.4660 USDT
2023-01-02 0.4606 USDT 1,549.6910 KNC 0.4520 USDT 0.4520 USDT 0.4520 USDT 0.4700 USDT
2023-01-01 0.4520 USDT 23.0000 KNC 0.4530 USDT 0.4520 USDT 0.4520 USDT 0.4520 USDT
2022-12-31 0.4535 USDT 3,967.9100 KNC 0.4610 USDT 0.4520 USDT 0.4530 USDT 0.4530 USDT
2022-12-30 0.4646 USDT 2,561.7660 KNC 0.4780 USDT 0.4610 USDT 0.4610 USDT 0.4610 USDT
2022-12-29 0.4926 USDT 2,308.3390 KNC 0.5060 USDT 0.4780 USDT 0.4780 USDT 0.4780 USDT
2022-12-28 0.5000 USDT 48,972.3300 KNC 0.5200 USDT 0.4990 USDT 0.5000 USDT 0.5060 USDT
2022-12-27 0.5254 USDT 459.8010 KNC 0.5270 USDT 0.5200 USDT 0.5200 USDT 0.5200 USDT
2022-12-26 0.5270 USDT 26.6190 KNC 0.5270 USDT 0.5270 USDT 0.5270 USDT 0.5270 USDT
2022-12-25 0.5299 USDT 164.4780 KNC 0.5280 USDT 0.5270 USDT 0.5270 USDT 0.5270 USDT
2022-12-24 0.5278 USDT 204.7700 KNC 0.5290 USDT 0.5270 USDT 0.5270 USDT 0.5280 USDT
2022-12-23 0.5277 USDT 326.1900 KNC 0.5250 USDT 0.5250 USDT 0.5250 USDT 0.5280 USDT
2022-12-22 0.5110 USDT 175.0190 KNC 0.5260 USDT 0.5110 USDT 0.5110 USDT 0.5110 USDT
2022-12-21 0.5260 USDT 313.6880 KNC 0.5320 USDT 0.5260 USDT 0.5260 USDT 0.5260 USDT
2022-12-20 0.5325 USDT 1,220.3530 KNC 0.5010 USDT 0.5010 USDT 0.5010 USDT 0.5320 USDT
2022-12-19 0.5119 USDT 1,226.9500 KNC 0.5280 USDT 0.5010 USDT 0.5010 USDT 0.5010 USDT
2022-12-18 0.5341 USDT 3,040.5360 KNC 0.5350 USDT 0.5250 USDT 0.5280 USDT 0.5280 USDT
2022-12-17 0.5387 USDT 8,616.5680 KNC 0.5350 USDT 0.5210 USDT 0.5230 USDT 0.5350 USDT
2022-12-16 0.5597 USDT 69,203.9550 KNC 0.6130 USDT 0.5290 USDT 0.5390 USDT 0.5350 USDT
2022-12-15 0.6115 USDT 2,756.7150 KNC 0.6260 USDT 0.6080 USDT 0.6090 USDT 0.6130 USDT
2022-12-14 0.6303 USDT 4,936.2390 KNC 0.6420 USDT 0.6190 USDT 0.6190 USDT 0.6260 USDT
2022-12-13 0.6228 USDT 2,853.8220 KNC 0.6160 USDT 0.5990 USDT 0.5990 USDT 0.6250 USDT
2022-12-12 0.6150 USDT 7,396.0910 KNC 0.6320 USDT 0.6020 USDT 0.6050 USDT 0.6160 USDT
2022-12-11 0.6482 USDT 3,379.2680 KNC 0.6370 USDT 0.6370 USDT 0.6380 USDT 0.6380 USDT
2022-12-10 0.6312 USDT 939.9970 KNC 0.6270 USDT 0.6270 USDT 0.6270 USDT 0.6320 USDT
2022-12-09 0.6329 USDT 1,359.7140 KNC 0.6350 USDT 0.6310 USDT 0.6320 USDT 0.6340 USDT
2022-12-08 0.6220 USDT 3,001.9120 KNC 0.6220 USDT 0.6120 USDT 0.6190 USDT 0.6350 USDT
2022-12-07 0.6264 USDT 23,699.9680 KNC 0.6740 USDT 0.6200 USDT 0.6210 USDT 0.6250 USDT
2022-12-06 0.6639 USDT 35,630.2380 KNC 0.6450 USDT 0.6450 USDT 0.6450 USDT 0.6720 USDT
2022-12-05 0.6572 USDT 543.4920 KNC 0.6550 USDT 0.6500 USDT 0.6500 USDT 0.6500 USDT
2022-12-04 0.6590 USDT 3,502.4410 KNC 0.6260 USDT 0.6260 USDT 0.6260 USDT 0.6550 USDT
2022-12-03 0.6424 USDT 4,518.8520 KNC 0.6580 USDT 0.6260 USDT 0.6260 USDT 0.6260 USDT
2022-12-02 0.6629 USDT 2,654.9940 KNC 0.6770 USDT 0.6530 USDT 0.6530 USDT 0.6580 USDT
2022-12-01 0.6826 USDT 3,201.1070 KNC 0.7120 USDT 0.6710 USDT 0.6730 USDT 0.6770 USDT
2022-11-30 0.7205 USDT 60,668.9280 KNC 0.6300 USDT 0.6300 USDT 0.6360 USDT 0.7200 USDT
2022-11-29 0.6209 USDT 917.3850 KNC 0.6110 USDT 0.6110 USDT 0.6110 USDT 0.6210 USDT
2022-11-28 0.6436 USDT 16,337.6310 KNC 0.6590 USDT 0.6070 USDT 0.6100 USDT 0.6240 USDT
2022-11-27 0.6413 USDT 27,624.8420 KNC 0.6360 USDT 0.6280 USDT 0.6280 USDT 0.6480 USDT
2022-11-26 0.6370 USDT 9,327.4260 KNC 0.6210 USDT 0.6190 USDT 0.6190 USDT 0.6360 USDT
2022-11-25 0.6125 USDT 4,065.8530 KNC 0.6240 USDT 0.6010 USDT 0.6010 USDT 0.6150 USDT
2022-11-24 0.6213 USDT 2,993.7490 KNC 0.6240 USDT 0.6010 USDT 0.6050 USDT 0.6150 USDT
2022-11-23 0.5949 USDT 91,697.2900 KNC 0.5650 USDT 0.5650 USDT 0.5650 USDT 0.6370 USDT
2022-11-22 0.5608 USDT 9,233.1270 KNC 0.5590 USDT 0.5350 USDT 0.5370 USDT 0.5640 USDT
2022-11-21 0.5561 USDT 8,191.0550 KNC 0.5740 USDT 0.5420 USDT 0.5490 USDT 0.5540 USDT
2022-11-20 0.6367 USDT 26,294.2560 KNC 0.6050 USDT 0.5870 USDT 0.5870 USDT 0.5870 USDT
2022-11-19 0.6023 USDT 3,627.4410 KNC 0.5940 USDT 0.5850 USDT 0.5910 USDT 0.6050 USDT
2022-11-18 0.6086 USDT 2,008.4770 KNC 0.6120 USDT 0.5920 USDT 0.5920 USDT 0.5940 USDT
2022-11-17 0.6126 USDT 1,685.2830 KNC 0.6190 USDT 0.6070 USDT 0.6070 USDT 0.6120 USDT
2022-11-16 0.6226 USDT 3,545.1390 KNC 0.6160 USDT 0.6080 USDT 0.6100 USDT 0.6190 USDT
12...89101112...2728