Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
1.4032 USDT |
52,777.1370 KNC |
1.3310 USDT |
1.3260 USDT |
1.3680 USDT |
1.4250 USDT |
| 2022-07-14 |
1.2754 USDT |
6,208.1490 KNC |
1.2680 USDT |
1.2280 USDT |
1.2280 USDT |
1.3170 USDT |
| 2022-07-13 |
1.2602 USDT |
25,363.2590 KNC |
1.2030 USDT |
1.1770 USDT |
1.2030 USDT |
1.2930 USDT |
| 2022-07-12 |
1.2160 USDT |
13,111.4140 KNC |
1.2510 USDT |
1.1920 USDT |
1.2010 USDT |
1.1920 USDT |
| 2022-07-11 |
1.2808 USDT |
6,295.1160 KNC |
1.3080 USDT |
1.2280 USDT |
1.2310 USDT |
1.2280 USDT |
| 2022-07-10 |
1.3502 USDT |
7,768.5070 KNC |
1.3880 USDT |
1.3100 USDT |
1.3150 USDT |
1.3200 USDT |
| 2022-07-09 |
1.3910 USDT |
23,612.7700 KNC |
1.3950 USDT |
1.3770 USDT |
1.3820 USDT |
1.4030 USDT |
| 2022-07-08 |
1.4049 USDT |
5,366.3230 KNC |
1.4070 USDT |
1.3620 USDT |
1.3670 USDT |
1.3960 USDT |
| 2022-07-07 |
1.3871 USDT |
7,037.6840 KNC |
1.3920 USDT |
1.3620 USDT |
1.3620 USDT |
1.4130 USDT |
| 2022-07-06 |
1.3903 USDT |
15,336.0910 KNC |
1.3720 USDT |
1.3470 USDT |
1.3520 USDT |
1.3920 USDT |
| 2022-07-05 |
1.3231 USDT |
32,444.5460 KNC |
1.2960 USDT |
1.2280 USDT |
1.2480 USDT |
1.3830 USDT |
| 2022-07-04 |
1.2355 USDT |
20,878.2240 KNC |
1.2480 USDT |
1.2140 USDT |
1.2140 USDT |
1.2920 USDT |
| 2022-07-03 |
1.2236 USDT |
14,328.3890 KNC |
1.2630 USDT |
1.2050 USDT |
1.2050 USDT |
1.2350 USDT |
| 2022-07-02 |
1.2301 USDT |
4,539.5840 KNC |
1.2160 USDT |
1.2030 USDT |
1.2130 USDT |
1.2630 USDT |
| 2022-07-01 |
1.2395 USDT |
5,887.9530 KNC |
1.2600 USDT |
1.2050 USDT |
1.2050 USDT |
1.2410 USDT |
| 2022-06-30 |
1.2145 USDT |
8,104.3790 KNC |
1.3000 USDT |
1.1770 USDT |
1.1880 USDT |
1.2510 USDT |
| 2022-06-29 |
1.2952 USDT |
9,356.8990 KNC |
1.3640 USDT |
1.2780 USDT |
1.2920 USDT |
1.3020 USDT |
| 2022-06-28 |
1.4373 USDT |
3,787.4340 KNC |
1.4270 USDT |
1.3380 USDT |
1.3510 USDT |
1.3510 USDT |
| 2022-06-27 |
1.4113 USDT |
3,812.8300 KNC |
1.4160 USDT |
1.3720 USDT |
1.3880 USDT |
1.4320 USDT |
| 2022-06-26 |
1.4872 USDT |
5,938.5190 KNC |
1.5120 USDT |
1.4040 USDT |
1.4270 USDT |
1.4040 USDT |
| 2022-06-25 |
1.4757 USDT |
6,528.5130 KNC |
1.4470 USDT |
1.4040 USDT |
1.4050 USDT |
1.5190 USDT |
| 2022-06-24 |
1.4558 USDT |
15,291.7520 KNC |
1.4150 USDT |
1.3900 USDT |
1.3900 USDT |
1.4810 USDT |
| 2022-06-23 |
1.3721 USDT |
11,358.1470 KNC |
1.3180 USDT |
1.3180 USDT |
1.3360 USDT |
1.3960 USDT |
| 2022-06-22 |
1.3023 USDT |
26,525.0750 KNC |
1.3420 USDT |
1.2740 USDT |
1.2920 USDT |
1.3440 USDT |
| 2022-06-21 |
1.4070 USDT |
37,482.9500 KNC |
1.3090 USDT |
1.2820 USDT |
1.2960 USDT |
1.3620 USDT |
| 2022-06-20 |
1.2720 USDT |
6,416.3890 KNC |
1.2870 USDT |
1.2280 USDT |
1.2480 USDT |
1.3180 USDT |
| 2022-06-19 |
1.2356 USDT |
8,798.3280 KNC |
1.2360 USDT |
1.1580 USDT |
1.1820 USDT |
1.2940 USDT |
| 2022-06-18 |
1.2291 USDT |
15,826.2090 KNC |
1.3710 USDT |
1.1300 USDT |
1.1720 USDT |
1.2460 USDT |
| 2022-06-17 |
1.3500 USDT |
30,047.4660 KNC |
1.3650 USDT |
1.3310 USDT |
1.3370 USDT |
1.3370 USDT |
| 2022-06-16 |
1.4249 USDT |
33,307.5190 KNC |
1.5120 USDT |
1.3350 USDT |
1.3460 USDT |
1.3590 USDT |
| 2022-06-15 |
1.3960 USDT |
84,745.2310 KNC |
1.3500 USDT |
1.3020 USDT |
1.3270 USDT |
1.5220 USDT |
| 2022-06-14 |
1.3038 USDT |
101,957.5020 KNC |
1.2260 USDT |
1.1180 USDT |
1.1710 USDT |
1.3550 USDT |
| 2022-06-13 |
1.2566 USDT |
44,908.0500 KNC |
1.4250 USDT |
1.1710 USDT |
1.2000 USDT |
1.2200 USDT |
| 2022-06-12 |
1.4854 USDT |
22,086.1840 KNC |
1.6570 USDT |
1.4480 USDT |
1.4610 USDT |
1.4480 USDT |
| 2022-06-11 |
1.6412 USDT |
24,609.7630 KNC |
1.7820 USDT |
1.5810 USDT |
1.6160 USDT |
1.6370 USDT |
| 2022-06-10 |
1.7831 USDT |
19,061.8250 KNC |
1.8840 USDT |
1.7410 USDT |
1.7560 USDT |
1.7700 USDT |
| 2022-06-09 |
1.8648 USDT |
2,813.0850 KNC |
1.8570 USDT |
1.8450 USDT |
1.8450 USDT |
1.8970 USDT |
| 2022-06-08 |
1.9128 USDT |
13,045.2960 KNC |
1.9050 USDT |
1.8540 USDT |
1.8760 USDT |
1.8760 USDT |
| 2022-06-07 |
1.8744 USDT |
13,092.1900 KNC |
1.9590 USDT |
1.8090 USDT |
1.8370 USDT |
1.8870 USDT |
| 2022-06-06 |
1.9684 USDT |
81,031.4680 KNC |
1.9020 USDT |
1.8920 USDT |
1.9120 USDT |
1.9610 USDT |
| 2022-06-05 |
1.9116 USDT |
12,636.9790 KNC |
1.9060 USDT |
1.8640 USDT |
1.8820 USDT |
1.9110 USDT |
| 2022-06-04 |
1.8891 USDT |
7,761.3100 KNC |
1.9030 USDT |
1.8450 USDT |
1.8650 USDT |
1.8920 USDT |
| 2022-06-03 |
1.9228 USDT |
13,890.5950 KNC |
2.0200 USDT |
1.8480 USDT |
1.8780 USDT |
1.9010 USDT |
| 2022-06-02 |
1.9653 USDT |
19,354.1670 KNC |
1.9920 USDT |
1.8950 USDT |
1.9340 USDT |
2.0280 USDT |
| 2022-06-01 |
2.1414 USDT |
45,346.3320 KNC |
2.2000 USDT |
1.9220 USDT |
1.9680 USDT |
1.9990 USDT |
| 2022-05-31 |
2.3018 USDT |
60,608.7230 KNC |
2.2360 USDT |
2.1250 USDT |
2.1470 USDT |
2.2050 USDT |
| 2022-05-30 |
2.1420 USDT |
65,509.6110 KNC |
1.8950 USDT |
1.8640 USDT |
1.8950 USDT |
2.2410 USDT |
| 2022-05-29 |
1.8547 USDT |
30,050.5070 KNC |
1.9050 USDT |
1.7980 USDT |
1.8240 USDT |
1.9130 USDT |
| 2022-05-28 |
1.9099 USDT |
59,321.4550 KNC |
1.8080 USDT |
1.8080 USDT |
1.8880 USDT |
1.9110 USDT |
| 2022-05-27 |
1.8377 USDT |
37,148.7430 KNC |
1.9370 USDT |
1.7540 USDT |
1.8020 USDT |
1.7880 USDT |