Crypto exchange Binance US

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Binance US: KNCUSDT
Date Price Volume Open Low High Close
2020-09-20 1.0235 USDT 33,547.8140 KNC 1.0490 USDT 0.9930 USDT 1.0990 USDT 0.9960 USDT
2020-09-19 1.0502 USDT 8,682.4220 KNC 1.0480 USDT 1.0210 USDT 1.0730 USDT 1.0590 USDT
2020-09-18 1.0820 USDT 12,039.2320 KNC 1.1110 USDT 1.0310 USDT 1.1340 USDT 1.0590 USDT
2020-09-17 1.1426 USDT 7,222.3790 KNC 1.1820 USDT 1.1150 USDT 1.1890 USDT 1.1220 USDT
2020-09-16 1.1414 USDT 8,142.8770 KNC 1.1600 USDT 1.1110 USDT 1.1690 USDT 1.1650 USDT
2020-09-15 1.1995 USDT 4,149.1120 KNC 1.2150 USDT 1.1650 USDT 1.2350 USDT 1.1810 USDT
2020-09-14 1.2159 USDT 9,859.9940 KNC 1.1870 USDT 1.1860 USDT 1.2450 USDT 1.1910 USDT
2020-09-13 1.2509 USDT 25,684.3950 KNC 1.3240 USDT 1.1860 USDT 1.3300 USDT 1.2200 USDT
2020-09-12 1.2658 USDT 17,831.9470 KNC 1.2310 USDT 1.2130 USDT 1.3300 USDT 1.3200 USDT
2020-09-11 1.2054 USDT 12,334.8710 KNC 1.2300 USDT 1.1820 USDT 1.2300 USDT 1.2210 USDT
2020-09-10 1.2380 USDT 16,547.7030 KNC 1.2350 USDT 1.2150 USDT 1.2620 USDT 1.2240 USDT
2020-09-09 1.2203 USDT 5,413.6010 KNC 1.1720 USDT 1.1610 USDT 1.2450 USDT 1.2200 USDT
2020-09-08 1.1879 USDT 19,910.1190 KNC 1.2330 USDT 1.1280 USDT 1.2460 USDT 1.1790 USDT
2020-09-07 1.2277 USDT 30,958.5360 KNC 1.3010 USDT 1.1520 USDT 1.3340 USDT 1.2470 USDT
2020-09-06 1.2251 USDT 39,924.1310 KNC 1.1830 USDT 1.1150 USDT 1.3150 USDT 1.3120 USDT
2020-09-05 1.2395 USDT 75,808.1160 KNC 1.3400 USDT 1.0720 USDT 1.3800 USDT 1.1820 USDT
2020-09-04 1.3386 USDT 37,567.4290 KNC 1.2830 USDT 1.2470 USDT 1.3940 USDT 1.3400 USDT
2020-09-03 1.4717 USDT 46,014.2930 KNC 1.6500 USDT 1.2520 USDT 1.6650 USDT 1.2680 USDT
2020-09-02 1.6537 USDT 32,252.5120 KNC 1.7360 USDT 1.5740 USDT 1.7480 USDT 1.6590 USDT
2020-09-01 1.7905 USDT 32,580.6430 KNC 1.7900 USDT 1.7270 USDT 1.8570 USDT 1.7480 USDT
2020-08-31 1.7697 USDT 38,003.9310 KNC 1.7140 USDT 1.7120 USDT 1.8450 USDT 1.8180 USDT
2020-08-30 1.7359 USDT 24,133.5690 KNC 1.6620 USDT 1.6610 USDT 1.7930 USDT 1.6970 USDT
2020-08-29 1.6396 USDT 11,966.7010 KNC 1.5860 USDT 1.5860 USDT 1.7000 USDT 1.6920 USDT
2020-08-28 1.5887 USDT 10,807.3530 KNC 1.5440 USDT 1.5350 USDT 1.6240 USDT 1.5890 USDT
2020-08-27 1.5353 USDT 8,337.3250 KNC 1.6350 USDT 1.5020 USDT 1.6350 USDT 1.5450 USDT
2020-08-26 1.6028 USDT 25,122.7980 KNC 1.5720 USDT 1.5640 USDT 1.6480 USDT 1.6260 USDT
2020-08-25 1.6145 USDT 18,093.6520 KNC 1.6840 USDT 1.5360 USDT 1.6910 USDT 1.6060 USDT
2020-08-24 1.6927 USDT 18,359.9600 KNC 1.6920 USDT 1.6610 USDT 1.7320 USDT 1.6830 USDT
2020-08-23 1.6862 USDT 55,228.6780 KNC 1.7200 USDT 1.6460 USDT 1.7710 USDT 1.7170 USDT
2020-08-22 1.6854 USDT 37,250.3200 KNC 1.6430 USDT 1.5610 USDT 1.7360 USDT 1.7190 USDT
2020-08-21 1.7718 USDT 71,923.1380 KNC 1.7240 USDT 1.6550 USDT 1.9200 USDT 1.6570 USDT
2020-08-20 1.6972 USDT 31,017.3090 KNC 1.6060 USDT 1.5590 USDT 1.8000 USDT 1.7040 USDT
2020-08-19 1.6027 USDT 32,897.7240 KNC 1.6760 USDT 1.4980 USDT 1.7240 USDT 1.5980 USDT
2020-08-18 1.7303 USDT 35,014.8790 KNC 1.7770 USDT 1.6250 USDT 1.8100 USDT 1.6780 USDT
2020-08-17 1.8368 USDT 31,378.8060 KNC 1.8720 USDT 1.7580 USDT 1.9430 USDT 1.7790 USDT
2020-08-16 1.8570 USDT 24,380.0660 KNC 1.8490 USDT 1.7990 USDT 1.9290 USDT 1.8840 USDT
2020-08-15 1.8770 USDT 41,072.8020 KNC 1.8780 USDT 1.7980 USDT 1.9900 USDT 1.8240 USDT
2020-08-14 1.9271 USDT 92,712.5750 KNC 1.7300 USDT 1.7140 USDT 2.0470 USDT 1.8730 USDT
2020-08-13 1.7779 USDT 100,103.7190 KNC 1.6840 USDT 1.6040 USDT 1.9880 USDT 1.7440 USDT
2020-08-12 1.6246 USDT 27,501.3290 KNC 1.5950 USDT 1.5490 USDT 1.7250 USDT 1.6840 USDT
2020-08-11 1.5965 USDT 47,934.0930 KNC 1.7230 USDT 1.5140 USDT 1.7230 USDT 1.5950 USDT
2020-08-10 1.7049 USDT 41,142.5950 KNC 1.7970 USDT 1.5990 USDT 1.7970 USDT 1.7160 USDT
2020-08-09 1.7355 USDT 42,440.4470 KNC 1.6790 USDT 1.6200 USDT 1.8260 USDT 1.7720 USDT
2020-08-08 1.6102 USDT 22,756.0180 KNC 1.5230 USDT 1.5200 USDT 1.7350 USDT 1.6900 USDT
2020-08-07 1.5945 USDT 6,273.6390 KNC 1.6120 USDT 1.5340 USDT 1.6390 USDT 1.5340 USDT
2020-08-06 1.5806 USDT 33,328.1650 KNC 1.5470 USDT 1.5050 USDT 1.6540 USDT 1.5940 USDT
2020-08-05 1.5410 USDT 42,360.8170 KNC 1.4960 USDT 1.4870 USDT 1.5970 USDT 1.5260 USDT
2020-08-04 1.4260 USDT 15,705.4500 KNC 1.3860 USDT 1.3840 USDT 1.4960 USDT 1.4690 USDT
2020-08-03 1.4202 USDT 18,358.3510 KNC 1.4070 USDT 1.3780 USDT 1.4400 USDT 1.3870 USDT
2020-08-02 1.3906 USDT 31,806.6870 KNC 1.4810 USDT 1.2500 USDT 1.4960 USDT 1.4020 USDT