Crypto exchange Binance US

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Binance US: KNCUSDT
Date Price Volume Open Low High Close
2021-01-07 1.1180 USDT 65,251.1950 KNC 1.1830 USDT 1.0170 USDT 1.2840 USDT 1.0650 USDT
2021-01-06 1.0836 USDT 103,413.9060 KNC 0.8960 USDT 0.8800 USDT 1.2460 USDT 1.1830 USDT
2021-01-05 0.8624 USDT 37,651.6290 KNC 0.8280 USDT 0.8060 USDT 0.9190 USDT 0.8970 USDT
2021-01-04 0.8399 USDT 32,739.3320 KNC 0.8520 USDT 0.7700 USDT 0.9260 USDT 0.8230 USDT
2021-01-03 0.7960 USDT 19,544.7590 KNC 0.7830 USDT 0.7740 USDT 0.8390 USDT 0.8390 USDT
2021-01-02 0.7937 USDT 4,470.4210 KNC 0.7900 USDT 0.7790 USDT 0.8100 USDT 0.7840 USDT
2021-01-01 0.8097 USDT 6,561.0030 KNC 0.7960 USDT 0.7900 USDT 0.8370 USDT 0.7900 USDT
2020-12-31 0.7969 USDT 15,598.7500 KNC 0.7990 USDT 0.7840 USDT 0.8030 USDT 0.7960 USDT
2020-12-30 0.8171 USDT 1,626.1090 KNC 0.8240 USDT 0.8020 USDT 0.8340 USDT 0.8090 USDT
2020-12-29 0.8315 USDT 3,603.2600 KNC 0.8750 USDT 0.7970 USDT 0.8780 USDT 0.8220 USDT
2020-12-28 0.8509 USDT 5,383.8240 KNC 0.8150 USDT 0.8120 USDT 0.8710 USDT 0.8410 USDT
2020-12-27 0.8380 USDT 8,997.7320 KNC 0.8080 USDT 0.8030 USDT 0.8710 USDT 0.8150 USDT
2020-12-26 0.8107 USDT 2,654.1800 KNC 0.8280 USDT 0.7900 USDT 0.8280 USDT 0.8000 USDT
2020-12-25 0.8266 USDT 3,931.8550 KNC 0.8160 USDT 0.8050 USDT 0.8550 USDT 0.8230 USDT
2020-12-24 0.7755 USDT 2,092.0660 KNC 0.7490 USDT 0.7350 USDT 0.8270 USDT 0.8220 USDT
2020-12-23 0.8020 USDT 6,778.3780 KNC 0.8930 USDT 0.7110 USDT 0.9000 USDT 0.7360 USDT
2020-12-22 0.8761 USDT 5,456.1820 KNC 0.8650 USDT 0.8460 USDT 0.8890 USDT 0.8840 USDT
2020-12-21 0.8874 USDT 4,387.8400 KNC 0.9320 USDT 0.8530 USDT 0.9370 USDT 0.8790 USDT
2020-12-20 0.9350 USDT 4,122.4770 KNC 0.9440 USDT 0.9100 USDT 0.9570 USDT 0.9200 USDT
2020-12-19 0.9563 USDT 7,213.7940 KNC 0.9440 USDT 0.9420 USDT 0.9890 USDT 0.9520 USDT
2020-12-18 0.9245 USDT 23,132.4780 KNC 0.9220 USDT 0.9130 USDT 0.9450 USDT 0.9430 USDT
2020-12-17 0.9375 USDT 7,993.3000 KNC 0.9460 USDT 0.9090 USDT 0.9820 USDT 0.9190 USDT
2020-12-16 0.9304 USDT 15,454.8880 KNC 0.9310 USDT 0.9090 USDT 0.9490 USDT 0.9360 USDT
2020-12-15 0.9315 USDT 1,441.3290 KNC 0.9220 USDT 0.9060 USDT 0.9460 USDT 0.9460 USDT
2020-12-14 0.9206 USDT 779.0420 KNC 0.9190 USDT 0.9050 USDT 0.9280 USDT 0.9090 USDT
2020-12-13 0.9166 USDT 1,127.9100 KNC 0.8910 USDT 0.8900 USDT 0.9390 USDT 0.9280 USDT
2020-12-12 0.8882 USDT 3,465.7900 KNC 0.8650 USDT 0.8640 USDT 0.9100 USDT 0.9040 USDT
2020-12-11 0.8530 USDT 1,965.9340 KNC 0.8520 USDT 0.8340 USDT 0.8800 USDT 0.8780 USDT
2020-12-10 0.8964 USDT 2,664.2690 KNC 0.9100 USDT 0.8570 USDT 0.9200 USDT 0.8660 USDT
2020-12-09 0.8836 USDT 2,537.5130 KNC 0.8910 USDT 0.8400 USDT 0.9040 USDT 0.8970 USDT
2020-12-08 0.9176 USDT 4,961.9250 KNC 0.9480 USDT 0.8790 USDT 0.9490 USDT 0.8890 USDT
2020-12-07 0.9529 USDT 2,185.0230 KNC 0.9650 USDT 0.9360 USDT 0.9700 USDT 0.9470 USDT
2020-12-06 0.9715 USDT 3,920.5670 KNC 0.9730 USDT 0.9560 USDT 0.9880 USDT 0.9730 USDT
2020-12-05 0.9559 USDT 3,762.8360 KNC 0.9270 USDT 0.9210 USDT 0.9830 USDT 0.9690 USDT
2020-12-04 0.9958 USDT 2,388.1030 KNC 1.0110 USDT 0.9290 USDT 1.0430 USDT 0.9290 USDT
2020-12-03 1.0260 USDT 5,476.9800 KNC 1.0310 USDT 1.0070 USDT 1.0600 USDT 1.0170 USDT
2020-12-02 1.0082 USDT 8,216.3850 KNC 0.9870 USDT 0.9770 USDT 1.0270 USDT 1.0270 USDT
2020-12-01 1.0241 USDT 5,418.4240 KNC 1.0520 USDT 0.9740 USDT 1.0980 USDT 0.9920 USDT
2020-11-30 1.0480 USDT 5,373.3620 KNC 1.0380 USDT 1.0140 USDT 1.0930 USDT 1.0640 USDT
2020-11-29 1.0280 USDT 20,915.9380 KNC 1.0030 USDT 0.9860 USDT 1.0520 USDT 1.0180 USDT
2020-11-28 1.0045 USDT 6,816.8790 KNC 0.9700 USDT 0.9390 USDT 1.0400 USDT 1.0170 USDT
2020-11-27 0.9566 USDT 7,724.5870 KNC 0.9750 USDT 0.9310 USDT 1.0070 USDT 0.9530 USDT
2020-11-26 0.9758 USDT 34,986.6680 KNC 1.1810 USDT 0.8040 USDT 1.1810 USDT 0.9750 USDT
2020-11-25 1.2416 USDT 26,484.8060 KNC 1.1410 USDT 1.1270 USDT 1.3490 USDT 1.1640 USDT
2020-11-24 1.1167 USDT 28,407.4930 KNC 1.1100 USDT 1.0580 USDT 1.1840 USDT 1.1230 USDT
2020-11-23 1.0876 USDT 35,983.3050 KNC 1.0150 USDT 0.9910 USDT 1.1270 USDT 1.0850 USDT
2020-11-22 1.0183 USDT 12,794.1450 KNC 1.0590 USDT 0.9560 USDT 1.0700 USDT 1.0180 USDT
2020-11-21 1.0105 USDT 45,789.2490 KNC 0.9420 USDT 0.9420 USDT 1.0600 USDT 1.0600 USDT
2020-11-20 0.9375 USDT 2,904.0560 KNC 0.9100 USDT 0.9090 USDT 0.9610 USDT 0.9370 USDT
2020-11-19 0.9318 USDT 2,088.3240 KNC 0.9300 USDT 0.9030 USDT 0.9540 USDT 0.9030 USDT