Crypto exchange Binance US

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Binance US: KNCUSDT
Date Price Volume Open Low High Close
2022-11-15 0.6290 USDT 28,804.7630 KNC 0.5860 USDT 0.5860 USDT 0.5860 USDT 0.6160 USDT
2022-11-14 0.5583 USDT 11,454.3820 KNC 0.5810 USDT 0.5400 USDT 0.5400 USDT 0.5810 USDT
2022-11-13 0.5874 USDT 9,523.4200 KNC 0.5750 USDT 0.5600 USDT 0.5600 USDT 0.5890 USDT
2022-11-12 0.6055 USDT 41,287.2030 KNC 0.6170 USDT 0.5710 USDT 0.5710 USDT 0.5710 USDT
2022-11-11 0.6137 USDT 8,209.2370 KNC 0.6410 USDT 0.5900 USDT 0.5910 USDT 0.6090 USDT
2022-11-10 0.5927 USDT 32,371.9340 KNC 0.5220 USDT 0.5220 USDT 0.5220 USDT 0.6410 USDT
2022-11-09 0.5833 USDT 31,780.3800 KNC 0.6870 USDT 0.5110 USDT 0.5110 USDT 0.5110 USDT
2022-11-08 0.6886 USDT 36,008.8640 KNC 0.8700 USDT 0.5950 USDT 0.6910 USDT 0.6910 USDT
2022-11-07 0.8851 USDT 24,989.9070 KNC 0.8880 USDT 0.8630 USDT 0.8700 USDT 0.8700 USDT
2022-11-06 0.9090 USDT 8,953.3860 KNC 0.9540 USDT 0.8880 USDT 0.8910 USDT 0.8880 USDT
2022-11-05 0.9612 USDT 11,669.8320 KNC 0.9540 USDT 0.9420 USDT 0.9470 USDT 0.9490 USDT
2022-11-04 0.9072 USDT 11,341.9960 KNC 0.8800 USDT 0.8800 USDT 0.8800 USDT 0.9480 USDT
2022-11-03 0.8838 USDT 1,693.6840 KNC 0.8570 USDT 0.8570 USDT 0.8570 USDT 0.8900 USDT
2022-11-02 0.8995 USDT 12,563.0030 KNC 0.8930 USDT 0.8470 USDT 0.8510 USDT 0.8570 USDT
2022-11-01 0.9102 USDT 3,137.5840 KNC 0.9030 USDT 0.8980 USDT 0.8990 USDT 0.8990 USDT
2022-10-31 0.9107 USDT 8,752.9570 KNC 0.9190 USDT 0.8970 USDT 0.8970 USDT 0.9030 USDT
2022-10-30 0.9462 USDT 27,861.7400 KNC 0.9320 USDT 0.9160 USDT 0.9190 USDT 0.9190 USDT
2022-10-29 0.9179 USDT 2,602.2800 KNC 0.9180 USDT 0.9050 USDT 0.9050 USDT 0.9110 USDT
2022-10-28 0.8875 USDT 35,381.1720 KNC 0.8930 USDT 0.8670 USDT 0.8720 USDT 0.9100 USDT
2022-10-27 0.9194 USDT 4,545.0610 KNC 0.9220 USDT 0.9000 USDT 0.9060 USDT 0.9060 USDT
2022-10-26 0.9067 USDT 4,170.0820 KNC 0.8720 USDT 0.8720 USDT 0.8720 USDT 0.9130 USDT
2022-10-25 0.8713 USDT 19,908.8750 KNC 0.8370 USDT 0.8370 USDT 0.8370 USDT 0.8720 USDT
2022-10-24 0.8468 USDT 2,895.7810 KNC 0.8690 USDT 0.8370 USDT 0.8370 USDT 0.8370 USDT
2022-10-23 0.8452 USDT 5,044.7890 KNC 0.8440 USDT 0.8330 USDT 0.8370 USDT 0.8570 USDT
2022-10-22 0.8406 USDT 1,188.8670 KNC 0.8500 USDT 0.8380 USDT 0.8380 USDT 0.8380 USDT
2022-10-21 0.8343 USDT 6,465.8400 KNC 0.8530 USDT 0.8060 USDT 0.8210 USDT 0.8500 USDT
2022-10-20 0.8542 USDT 16,137.2910 KNC 0.8740 USDT 0.8400 USDT 0.8400 USDT 0.8500 USDT
2022-10-19 0.8836 USDT 3,469.7330 KNC 0.9250 USDT 0.8670 USDT 0.8730 USDT 0.8670 USDT
2022-10-18 0.9371 USDT 11,826.1910 KNC 0.9480 USDT 0.9160 USDT 0.9160 USDT 0.9290 USDT
2022-10-17 0.9356 USDT 6,720.3230 KNC 0.9230 USDT 0.9220 USDT 0.9220 USDT 0.9370 USDT
2022-10-16 0.9464 USDT 37,997.4820 KNC 0.9220 USDT 0.9200 USDT 0.9200 USDT 0.9460 USDT
2022-10-15 0.9392 USDT 31,435.7260 KNC 0.9230 USDT 0.9070 USDT 0.9120 USDT 0.9360 USDT
2022-10-14 0.9395 USDT 22,925.8390 KNC 0.9600 USDT 0.9160 USDT 0.9190 USDT 0.9220 USDT
2022-10-13 0.9439 USDT 43,980.1160 KNC 1.0290 USDT 0.8830 USDT 0.9080 USDT 0.9620 USDT
2022-10-12 1.0239 USDT 6,430.3180 KNC 1.0220 USDT 1.0110 USDT 1.0150 USDT 1.0290 USDT
2022-10-11 1.0359 USDT 19,364.7160 KNC 1.0360 USDT 1.0200 USDT 1.0200 USDT 1.0220 USDT
2022-10-10 1.0678 USDT 17,334.8250 KNC 1.1280 USDT 1.0270 USDT 1.0590 USDT 1.0570 USDT
2022-10-09 1.1297 USDT 1,761.3600 KNC 1.1250 USDT 1.1240 USDT 1.1240 USDT 1.1280 USDT
2022-10-08 1.1338 USDT 4,704.9800 KNC 1.1290 USDT 1.1250 USDT 1.1250 USDT 1.1250 USDT
2022-10-07 1.1295 USDT 10,006.8970 KNC 1.1380 USDT 1.1210 USDT 1.1240 USDT 1.1290 USDT
2022-10-06 1.1414 USDT 22,462.2540 KNC 1.1580 USDT 1.1330 USDT 1.1350 USDT 1.1350 USDT
2022-10-05 1.1427 USDT 6,971.0050 KNC 1.1520 USDT 1.1230 USDT 1.1230 USDT 1.1530 USDT
2022-10-04 1.1521 USDT 5,620.2050 KNC 1.1480 USDT 1.1350 USDT 1.1350 USDT 1.1600 USDT
2022-10-03 1.1265 USDT 2,114.2460 KNC 1.1140 USDT 1.1060 USDT 1.1200 USDT 1.1430 USDT
2022-10-02 1.1457 USDT 3,601.6170 KNC 1.1840 USDT 1.1180 USDT 1.1240 USDT 1.1180 USDT
2022-10-01 1.1715 USDT 2,566.6590 KNC 1.1690 USDT 1.1630 USDT 1.1630 USDT 1.1700 USDT
2022-09-30 1.1800 USDT 8,666.3510 KNC 1.1580 USDT 1.1550 USDT 1.1570 USDT 1.1630 USDT
2022-09-29 1.1349 USDT 2,095.4950 KNC 1.1420 USDT 1.1210 USDT 1.1250 USDT 1.1460 USDT
2022-09-28 1.1142 USDT 11,029.9050 KNC 1.1520 USDT 1.0990 USDT 1.1050 USDT 1.1350 USDT
2022-09-27 1.1850 USDT 37,416.3940 KNC 1.1720 USDT 1.1290 USDT 1.1290 USDT 1.1450 USDT