Crypto exchange Binance US

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Binance US: KNCUSDT
Date Price Volume Open Low High Close
2020-11-11 0.9182 USDT 27,266.2080 KNC 0.8850 USDT 0.8850 USDT 0.9760 USDT 0.8910 USDT
2020-11-10 0.8585 USDT 3,392.3130 KNC 0.8400 USDT 0.8290 USDT 0.8820 USDT 0.8760 USDT
2020-11-09 0.8119 USDT 2,267.7000 KNC 0.8230 USDT 0.7990 USDT 0.8350 USDT 0.8150 USDT
2020-11-08 0.8219 USDT 5,714.9760 KNC 0.7870 USDT 0.7860 USDT 0.8370 USDT 0.8230 USDT
2020-11-07 0.8120 USDT 15,562.3150 KNC 0.8260 USDT 0.7590 USDT 0.8860 USDT 0.7870 USDT
2020-11-06 0.8061 USDT 9,631.9200 KNC 0.7730 USDT 0.7730 USDT 0.8190 USDT 0.8130 USDT
2020-11-05 0.7273 USDT 10,046.4510 KNC 0.7090 USDT 0.6930 USDT 0.7520 USDT 0.7520 USDT
2020-11-04 0.7114 USDT 9,620.7740 KNC 0.7320 USDT 0.7070 USDT 0.7340 USDT 0.7100 USDT
2020-11-03 0.7374 USDT 13,961.4020 KNC 0.7750 USDT 0.7290 USDT 0.7750 USDT 0.7370 USDT
2020-11-02 0.7902 USDT 4,237.4940 KNC 0.8050 USDT 0.7610 USDT 0.8060 USDT 0.7760 USDT
2020-11-01 0.7926 USDT 6,000.3030 KNC 0.7830 USDT 0.7780 USDT 0.8020 USDT 0.7920 USDT
2020-10-31 0.8060 USDT 7,066.2520 KNC 0.8040 USDT 0.7910 USDT 0.8150 USDT 0.7910 USDT
2020-10-30 0.7963 USDT 21,582.7840 KNC 0.8260 USDT 0.7790 USDT 0.8270 USDT 0.8020 USDT
2020-10-29 0.8358 USDT 15,859.3530 KNC 0.8390 USDT 0.8150 USDT 0.8430 USDT 0.8170 USDT
2020-10-28 0.8574 USDT 7,999.2070 KNC 0.9010 USDT 0.8480 USDT 0.9010 USDT 0.8590 USDT
2020-10-27 0.8964 USDT 25,239.9710 KNC 0.8980 USDT 0.8800 USDT 0.9120 USDT 0.9000 USDT
2020-10-26 0.8908 USDT 4,668.1020 KNC 0.9040 USDT 0.8770 USDT 0.9340 USDT 0.8910 USDT
2020-10-25 0.9264 USDT 1,347.3430 KNC 0.9310 USDT 0.9150 USDT 0.9390 USDT 0.9170 USDT
2020-10-24 0.9280 USDT 5,036.1180 KNC 0.9340 USDT 0.9210 USDT 0.9430 USDT 0.9280 USDT
2020-10-23 0.9325 USDT 2,900.8060 KNC 0.9450 USDT 0.9300 USDT 0.9480 USDT 0.9300 USDT
2020-10-22 0.9643 USDT 10,845.9170 KNC 0.9320 USDT 0.9320 USDT 0.9790 USDT 0.9540 USDT
2020-10-21 0.9137 USDT 10,932.0210 KNC 0.8740 USDT 0.8740 USDT 0.9380 USDT 0.9160 USDT
2020-10-20 0.8873 USDT 6,232.9590 KNC 0.9100 USDT 0.8650 USDT 0.9100 USDT 0.8670 USDT
2020-10-19 0.9149 USDT 1,963.2230 KNC 0.9340 USDT 0.9050 USDT 0.9340 USDT 0.9050 USDT
2020-10-18 0.9170 USDT 6,877.2290 KNC 0.9210 USDT 0.9140 USDT 0.9360 USDT 0.9360 USDT
2020-10-17 0.9128 USDT 4,483.1610 KNC 0.8910 USDT 0.8910 USDT 0.9270 USDT 0.9130 USDT
2020-10-16 0.9092 USDT 14,697.5570 KNC 0.9050 USDT 0.8970 USDT 0.9210 USDT 0.8970 USDT
2020-10-15 0.9253 USDT 19,609.2050 KNC 0.9280 USDT 0.9130 USDT 0.9370 USDT 0.9280 USDT
2020-10-14 0.9510 USDT 32,684.4020 KNC 0.9960 USDT 0.9400 USDT 0.9960 USDT 0.9410 USDT
2020-10-13 1.0068 USDT 24,111.3300 KNC 1.0040 USDT 0.9710 USDT 1.0370 USDT 0.9850 USDT
2020-10-12 1.0037 USDT 25,171.6730 KNC 0.9530 USDT 0.9520 USDT 1.0550 USDT 1.0120 USDT
2020-10-11 0.9536 USDT 37,445.0020 KNC 0.9650 USDT 0.9300 USDT 0.9780 USDT 0.9600 USDT
2020-10-10 0.9711 USDT 19,928.8070 KNC 0.9660 USDT 0.9590 USDT 0.9920 USDT 0.9680 USDT
2020-10-09 0.9557 USDT 53,005.2860 KNC 0.9170 USDT 0.9070 USDT 0.9920 USDT 0.9600 USDT
2020-10-08 0.8990 USDT 10,810.8080 KNC 0.9120 USDT 0.8800 USDT 0.9410 USDT 0.9250 USDT
2020-10-07 0.8867 USDT 15,512.0920 KNC 0.8550 USDT 0.8360 USDT 0.9160 USDT 0.9160 USDT
2020-10-06 0.8863 USDT 16,256.0840 KNC 0.9270 USDT 0.8510 USDT 0.9270 USDT 0.8510 USDT
2020-10-05 0.9285 USDT 6,969.2850 KNC 0.9320 USDT 0.9170 USDT 0.9410 USDT 0.9290 USDT
2020-10-04 0.9253 USDT 11,503.5790 KNC 0.9040 USDT 0.9030 USDT 0.9480 USDT 0.9230 USDT
2020-10-03 0.9228 USDT 19,793.6390 KNC 0.9340 USDT 0.9130 USDT 0.9510 USDT 0.9190 USDT
2020-10-02 0.9167 USDT 22,899.8790 KNC 0.9530 USDT 0.8770 USDT 0.9940 USDT 0.9170 USDT
2020-10-01 0.9787 USDT 8,787.4680 KNC 0.9850 USDT 0.9440 USDT 1.0380 USDT 0.9470 USDT
2020-09-30 0.9726 USDT 4,756.4530 KNC 0.9820 USDT 0.9580 USDT 0.9830 USDT 0.9780 USDT
2020-09-29 0.9722 USDT 10,206.6420 KNC 0.9870 USDT 0.9580 USDT 1.0070 USDT 0.9810 USDT
2020-09-28 1.0219 USDT 11,921.4850 KNC 1.0140 USDT 0.9890 USDT 1.0560 USDT 0.9890 USDT
2020-09-27 0.9915 USDT 10,117.0810 KNC 1.0300 USDT 0.9670 USDT 1.0300 USDT 0.9970 USDT
2020-09-26 1.0181 USDT 11,964.2720 KNC 0.9840 USDT 0.9780 USDT 1.0610 USDT 1.0290 USDT
2020-09-25 0.9868 USDT 16,957.0640 KNC 0.9180 USDT 0.9070 USDT 1.0230 USDT 0.9850 USDT
2020-09-24 0.8951 USDT 8,083.8860 KNC 0.8680 USDT 0.8680 USDT 0.9340 USDT 0.9320 USDT
2020-09-23 0.8921 USDT 19,968.7690 KNC 0.9430 USDT 0.8680 USDT 0.9430 USDT 0.8680 USDT