Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.9182 USDT |
27,266.2080 KNC |
0.8850 USDT |
0.8850 USDT |
0.9760 USDT |
0.8910 USDT |
| 2020-11-10 |
0.8585 USDT |
3,392.3130 KNC |
0.8400 USDT |
0.8290 USDT |
0.8820 USDT |
0.8760 USDT |
| 2020-11-09 |
0.8119 USDT |
2,267.7000 KNC |
0.8230 USDT |
0.7990 USDT |
0.8350 USDT |
0.8150 USDT |
| 2020-11-08 |
0.8219 USDT |
5,714.9760 KNC |
0.7870 USDT |
0.7860 USDT |
0.8370 USDT |
0.8230 USDT |
| 2020-11-07 |
0.8120 USDT |
15,562.3150 KNC |
0.8260 USDT |
0.7590 USDT |
0.8860 USDT |
0.7870 USDT |
| 2020-11-06 |
0.8061 USDT |
9,631.9200 KNC |
0.7730 USDT |
0.7730 USDT |
0.8190 USDT |
0.8130 USDT |
| 2020-11-05 |
0.7273 USDT |
10,046.4510 KNC |
0.7090 USDT |
0.6930 USDT |
0.7520 USDT |
0.7520 USDT |
| 2020-11-04 |
0.7114 USDT |
9,620.7740 KNC |
0.7320 USDT |
0.7070 USDT |
0.7340 USDT |
0.7100 USDT |
| 2020-11-03 |
0.7374 USDT |
13,961.4020 KNC |
0.7750 USDT |
0.7290 USDT |
0.7750 USDT |
0.7370 USDT |
| 2020-11-02 |
0.7902 USDT |
4,237.4940 KNC |
0.8050 USDT |
0.7610 USDT |
0.8060 USDT |
0.7760 USDT |
| 2020-11-01 |
0.7926 USDT |
6,000.3030 KNC |
0.7830 USDT |
0.7780 USDT |
0.8020 USDT |
0.7920 USDT |
| 2020-10-31 |
0.8060 USDT |
7,066.2520 KNC |
0.8040 USDT |
0.7910 USDT |
0.8150 USDT |
0.7910 USDT |
| 2020-10-30 |
0.7963 USDT |
21,582.7840 KNC |
0.8260 USDT |
0.7790 USDT |
0.8270 USDT |
0.8020 USDT |
| 2020-10-29 |
0.8358 USDT |
15,859.3530 KNC |
0.8390 USDT |
0.8150 USDT |
0.8430 USDT |
0.8170 USDT |
| 2020-10-28 |
0.8574 USDT |
7,999.2070 KNC |
0.9010 USDT |
0.8480 USDT |
0.9010 USDT |
0.8590 USDT |
| 2020-10-27 |
0.8964 USDT |
25,239.9710 KNC |
0.8980 USDT |
0.8800 USDT |
0.9120 USDT |
0.9000 USDT |
| 2020-10-26 |
0.8908 USDT |
4,668.1020 KNC |
0.9040 USDT |
0.8770 USDT |
0.9340 USDT |
0.8910 USDT |
| 2020-10-25 |
0.9264 USDT |
1,347.3430 KNC |
0.9310 USDT |
0.9150 USDT |
0.9390 USDT |
0.9170 USDT |
| 2020-10-24 |
0.9280 USDT |
5,036.1180 KNC |
0.9340 USDT |
0.9210 USDT |
0.9430 USDT |
0.9280 USDT |
| 2020-10-23 |
0.9325 USDT |
2,900.8060 KNC |
0.9450 USDT |
0.9300 USDT |
0.9480 USDT |
0.9300 USDT |
| 2020-10-22 |
0.9643 USDT |
10,845.9170 KNC |
0.9320 USDT |
0.9320 USDT |
0.9790 USDT |
0.9540 USDT |
| 2020-10-21 |
0.9137 USDT |
10,932.0210 KNC |
0.8740 USDT |
0.8740 USDT |
0.9380 USDT |
0.9160 USDT |
| 2020-10-20 |
0.8873 USDT |
6,232.9590 KNC |
0.9100 USDT |
0.8650 USDT |
0.9100 USDT |
0.8670 USDT |
| 2020-10-19 |
0.9149 USDT |
1,963.2230 KNC |
0.9340 USDT |
0.9050 USDT |
0.9340 USDT |
0.9050 USDT |
| 2020-10-18 |
0.9170 USDT |
6,877.2290 KNC |
0.9210 USDT |
0.9140 USDT |
0.9360 USDT |
0.9360 USDT |
| 2020-10-17 |
0.9128 USDT |
4,483.1610 KNC |
0.8910 USDT |
0.8910 USDT |
0.9270 USDT |
0.9130 USDT |
| 2020-10-16 |
0.9092 USDT |
14,697.5570 KNC |
0.9050 USDT |
0.8970 USDT |
0.9210 USDT |
0.8970 USDT |
| 2020-10-15 |
0.9253 USDT |
19,609.2050 KNC |
0.9280 USDT |
0.9130 USDT |
0.9370 USDT |
0.9280 USDT |
| 2020-10-14 |
0.9510 USDT |
32,684.4020 KNC |
0.9960 USDT |
0.9400 USDT |
0.9960 USDT |
0.9410 USDT |
| 2020-10-13 |
1.0068 USDT |
24,111.3300 KNC |
1.0040 USDT |
0.9710 USDT |
1.0370 USDT |
0.9850 USDT |
| 2020-10-12 |
1.0037 USDT |
25,171.6730 KNC |
0.9530 USDT |
0.9520 USDT |
1.0550 USDT |
1.0120 USDT |
| 2020-10-11 |
0.9536 USDT |
37,445.0020 KNC |
0.9650 USDT |
0.9300 USDT |
0.9780 USDT |
0.9600 USDT |
| 2020-10-10 |
0.9711 USDT |
19,928.8070 KNC |
0.9660 USDT |
0.9590 USDT |
0.9920 USDT |
0.9680 USDT |
| 2020-10-09 |
0.9557 USDT |
53,005.2860 KNC |
0.9170 USDT |
0.9070 USDT |
0.9920 USDT |
0.9600 USDT |
| 2020-10-08 |
0.8990 USDT |
10,810.8080 KNC |
0.9120 USDT |
0.8800 USDT |
0.9410 USDT |
0.9250 USDT |
| 2020-10-07 |
0.8867 USDT |
15,512.0920 KNC |
0.8550 USDT |
0.8360 USDT |
0.9160 USDT |
0.9160 USDT |
| 2020-10-06 |
0.8863 USDT |
16,256.0840 KNC |
0.9270 USDT |
0.8510 USDT |
0.9270 USDT |
0.8510 USDT |
| 2020-10-05 |
0.9285 USDT |
6,969.2850 KNC |
0.9320 USDT |
0.9170 USDT |
0.9410 USDT |
0.9290 USDT |
| 2020-10-04 |
0.9253 USDT |
11,503.5790 KNC |
0.9040 USDT |
0.9030 USDT |
0.9480 USDT |
0.9230 USDT |
| 2020-10-03 |
0.9228 USDT |
19,793.6390 KNC |
0.9340 USDT |
0.9130 USDT |
0.9510 USDT |
0.9190 USDT |
| 2020-10-02 |
0.9167 USDT |
22,899.8790 KNC |
0.9530 USDT |
0.8770 USDT |
0.9940 USDT |
0.9170 USDT |
| 2020-10-01 |
0.9787 USDT |
8,787.4680 KNC |
0.9850 USDT |
0.9440 USDT |
1.0380 USDT |
0.9470 USDT |
| 2020-09-30 |
0.9726 USDT |
4,756.4530 KNC |
0.9820 USDT |
0.9580 USDT |
0.9830 USDT |
0.9780 USDT |
| 2020-09-29 |
0.9722 USDT |
10,206.6420 KNC |
0.9870 USDT |
0.9580 USDT |
1.0070 USDT |
0.9810 USDT |
| 2020-09-28 |
1.0219 USDT |
11,921.4850 KNC |
1.0140 USDT |
0.9890 USDT |
1.0560 USDT |
0.9890 USDT |
| 2020-09-27 |
0.9915 USDT |
10,117.0810 KNC |
1.0300 USDT |
0.9670 USDT |
1.0300 USDT |
0.9970 USDT |
| 2020-09-26 |
1.0181 USDT |
11,964.2720 KNC |
0.9840 USDT |
0.9780 USDT |
1.0610 USDT |
1.0290 USDT |
| 2020-09-25 |
0.9868 USDT |
16,957.0640 KNC |
0.9180 USDT |
0.9070 USDT |
1.0230 USDT |
0.9850 USDT |
| 2020-09-24 |
0.8951 USDT |
8,083.8860 KNC |
0.8680 USDT |
0.8680 USDT |
0.9340 USDT |
0.9320 USDT |
| 2020-09-23 |
0.8921 USDT |
19,968.7690 KNC |
0.9430 USDT |
0.8680 USDT |
0.9430 USDT |
0.8680 USDT |