Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.3184 USDT |
2,262.5000 KAVA |
0.3254 USDT |
0.3164 USDT |
0.3164 USDT |
0.3165 USDT |
| 2024-10-31 |
0.3316 USDT |
1,063.8000 KAVA |
0.3464 USDT |
0.3254 USDT |
0.3254 USDT |
0.3254 USDT |
| 2024-10-30 |
0.3569 USDT |
5,841.6000 KAVA |
0.3501 USDT |
0.3484 USDT |
0.3484 USDT |
0.3484 USDT |
| 2024-10-29 |
0.3435 USDT |
1,013.0000 KAVA |
0.3280 USDT |
0.3243 USDT |
0.3243 USDT |
0.3501 USDT |
| 2024-10-28 |
0.3172 USDT |
1,871.2000 KAVA |
0.3391 USDT |
0.3080 USDT |
0.3151 USDT |
0.3243 USDT |
| 2024-10-27 |
0.3230 USDT |
1,390.1000 KAVA |
0.3202 USDT |
0.3202 USDT |
0.3202 USDT |
0.3391 USDT |
| 2024-10-26 |
0.3222 USDT |
261.2000 KAVA |
0.3240 USDT |
0.3130 USDT |
0.3130 USDT |
0.3202 USDT |
| 2024-10-25 |
0.3413 USDT |
47.1000 KAVA |
0.3518 USDT |
0.3395 USDT |
0.3395 USDT |
0.3395 USDT |
| 2024-10-24 |
0.3495 USDT |
160.4000 KAVA |
0.3395 USDT |
0.3389 USDT |
0.3389 USDT |
0.3518 USDT |
| 2024-10-23 |
0.3471 USDT |
985.0000 KAVA |
0.3625 USDT |
0.3372 USDT |
0.3372 USDT |
0.3448 USDT |
| 2024-10-22 |
0.3637 USDT |
510.3000 KAVA |
0.3607 USDT |
0.3563 USDT |
0.3563 USDT |
0.3625 USDT |
| 2024-10-21 |
0.3725 USDT |
480.1000 KAVA |
0.3841 USDT |
0.3685 USDT |
0.3685 USDT |
0.3685 USDT |
| 2024-10-20 |
0.3785 USDT |
2,440.7000 KAVA |
0.3730 USDT |
0.3700 USDT |
0.3702 USDT |
0.3841 USDT |
| 2024-10-19 |
0.3604 USDT |
6.0000 KAVA |
0.3531 USDT |
0.3531 USDT |
0.3531 USDT |
0.3604 USDT |
| 2024-10-18 |
0.3591 USDT |
42.0000 KAVA |
0.3547 USDT |
0.3494 USDT |
0.3494 USDT |
0.3531 USDT |
| 2024-10-17 |
0.3566 USDT |
497.6000 KAVA |
0.3811 USDT |
0.3476 USDT |
0.3476 USDT |
0.3496 USDT |
| 2024-10-16 |
0.3811 USDT |
262.3000 KAVA |
0.3811 USDT |
0.3811 USDT |
0.3811 USDT |
0.3811 USDT |
| 2024-10-15 |
0.3764 USDT |
5,580.5000 KAVA |
0.3602 USDT |
0.3537 USDT |
0.3537 USDT |
0.3688 USDT |
| 2024-10-14 |
0.3491 USDT |
4,720.3000 KAVA |
0.3376 USDT |
0.3321 USDT |
0.3376 USDT |
0.3428 USDT |
| 2024-10-13 |
0.3386 USDT |
505.0000 KAVA |
0.3500 USDT |
0.3337 USDT |
0.3337 USDT |
0.3376 USDT |
| 2024-10-12 |
0.3509 USDT |
2,097.5000 KAVA |
0.3365 USDT |
0.3365 USDT |
0.3365 USDT |
0.3500 USDT |
| 2024-10-11 |
0.3472 USDT |
4,638.5000 KAVA |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3365 USDT |
| 2024-10-10 |
0.3125 USDT |
2,426.8000 KAVA |
0.3275 USDT |
0.3116 USDT |
0.3116 USDT |
0.3250 USDT |
| 2024-10-09 |
0.3312 USDT |
35.8000 KAVA |
0.3364 USDT |
0.3275 USDT |
0.3275 USDT |
0.3275 USDT |
| 2024-10-08 |
0.3296 USDT |
1,905.7000 KAVA |
0.3447 USDT |
0.3289 USDT |
0.3289 USDT |
0.3364 USDT |
| 2024-10-07 |
0.3363 USDT |
853.7000 KAVA |
0.3376 USDT |
0.3181 USDT |
0.3376 USDT |
0.3447 USDT |
| 2024-10-06 |
0.3383 USDT |
5,108.0000 KAVA |
0.3384 USDT |
0.3296 USDT |
0.3325 USDT |
0.3376 USDT |
| 2024-10-05 |
0.3431 USDT |
84.7000 KAVA |
0.3116 USDT |
0.3116 USDT |
0.3116 USDT |
0.3384 USDT |
| 2024-10-04 |
0.3172 USDT |
50.0000 KAVA |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
0.3116 USDT |
| 2024-10-03 |
0.3159 USDT |
1,119.4000 KAVA |
0.3209 USDT |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
| 2024-10-02 |
0.3251 USDT |
3,978.4000 KAVA |
0.3559 USDT |
0.3163 USDT |
0.3163 USDT |
0.3163 USDT |
| 2024-10-01 |
0.3194 USDT |
5,688.3000 KAVA |
0.3603 USDT |
0.2500 USDT |
0.3305 USDT |
0.3559 USDT |
| 2024-09-30 |
0.3670 USDT |
4,213.6000 KAVA |
0.3819 USDT |
0.3622 USDT |
0.3700 USDT |
0.3622 USDT |
| 2024-09-29 |
0.3888 USDT |
1,347.7000 KAVA |
0.4041 USDT |
0.3812 USDT |
0.3842 USDT |
0.3876 USDT |
| 2024-09-28 |
0.3847 USDT |
8,046.1000 KAVA |
0.3926 USDT |
0.3743 USDT |
0.3743 USDT |
0.3950 USDT |
| 2024-09-27 |
0.3935 USDT |
4,800.0000 KAVA |
0.3875 USDT |
0.3875 USDT |
0.3875 USDT |
0.3926 USDT |
| 2024-09-26 |
0.3837 USDT |
2,494.7000 KAVA |
0.3763 USDT |
0.3717 USDT |
0.3746 USDT |
0.3875 USDT |
| 2024-09-25 |
0.3845 USDT |
1,266.9000 KAVA |
0.3880 USDT |
0.3759 USDT |
0.3794 USDT |
0.3793 USDT |
| 2024-09-24 |
0.3720 USDT |
2,039.6000 KAVA |
0.3623 USDT |
0.3623 USDT |
0.3623 USDT |
0.3880 USDT |
| 2024-09-23 |
0.3794 USDT |
1,505.3000 KAVA |
0.3906 USDT |
0.3623 USDT |
0.3623 USDT |
0.3623 USDT |
| 2024-09-22 |
0.3810 USDT |
100.6000 KAVA |
0.3917 USDT |
0.3770 USDT |
0.3820 USDT |
0.3906 USDT |
| 2024-09-21 |
0.3693 USDT |
453.9000 KAVA |
0.3915 USDT |
0.3623 USDT |
0.3649 USDT |
0.3917 USDT |
| 2024-09-20 |
0.3939 USDT |
3,229.0000 KAVA |
0.3796 USDT |
0.3708 USDT |
0.3896 USDT |
0.3915 USDT |
| 2024-09-19 |
0.3926 USDT |
25,967.6000 KAVA |
0.3443 USDT |
0.3275 USDT |
0.3423 USDT |
0.3882 USDT |
| 2024-09-18 |
0.3225 USDT |
4,542.0000 KAVA |
0.3120 USDT |
0.3011 USDT |
0.3053 USDT |
0.3443 USDT |
| 2024-09-17 |
0.3162 USDT |
356.3000 KAVA |
0.2945 USDT |
0.2945 USDT |
0.2945 USDT |
0.3120 USDT |
| 2024-09-16 |
0.2966 USDT |
841.3000 KAVA |
0.3017 USDT |
0.2945 USDT |
0.2945 USDT |
0.2945 USDT |
| 2024-09-15 |
0.3127 USDT |
913.3000 KAVA |
0.3189 USDT |
0.3017 USDT |
0.3017 USDT |
0.3017 USDT |
| 2024-09-14 |
0.3146 USDT |
14.3000 KAVA |
0.3189 USDT |
0.3090 USDT |
0.3090 USDT |
0.3189 USDT |
| 2024-09-13 |
0.3113 USDT |
18.7000 KAVA |
0.3127 USDT |
0.3090 USDT |
0.3127 USDT |
0.3189 USDT |