Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.8646 USDT |
7,508.5000 KAVA |
0.8549 USDT |
0.8310 USDT |
0.8470 USDT |
0.8898 USDT |
| 2024-02-29 |
0.8510 USDT |
21,942.9000 KAVA |
0.8170 USDT |
0.8043 USDT |
0.8270 USDT |
0.8295 USDT |
| 2024-02-28 |
0.8143 USDT |
13,722.6000 KAVA |
0.8015 USDT |
0.7893 USDT |
0.8070 USDT |
0.8070 USDT |
| 2024-02-27 |
0.8220 USDT |
8,995.5000 KAVA |
0.8020 USDT |
0.8010 USDT |
0.8015 USDT |
0.8015 USDT |
| 2024-02-26 |
0.7920 USDT |
6,235.6000 KAVA |
0.7910 USDT |
0.7680 USDT |
0.7790 USDT |
0.8120 USDT |
| 2024-02-25 |
0.8041 USDT |
1,790.9000 KAVA |
0.8160 USDT |
0.7840 USDT |
0.7840 USDT |
0.7960 USDT |
| 2024-02-24 |
0.8017 USDT |
7,003.6000 KAVA |
0.7700 USDT |
0.7670 USDT |
0.7850 USDT |
0.8150 USDT |
| 2024-02-23 |
0.7643 USDT |
6,539.9000 KAVA |
0.7650 USDT |
0.7540 USDT |
0.7540 USDT |
0.7790 USDT |
| 2024-02-22 |
0.7740 USDT |
13,024.3000 KAVA |
0.7680 USDT |
0.7520 USDT |
0.7530 USDT |
0.7650 USDT |
| 2024-02-21 |
0.7559 USDT |
9,505.3000 KAVA |
0.7700 USDT |
0.7130 USDT |
0.7510 USDT |
0.7760 USDT |
| 2024-02-20 |
0.7704 USDT |
6,123.3000 KAVA |
0.7820 USDT |
0.7400 USDT |
0.7610 USDT |
0.7780 USDT |
| 2024-02-19 |
0.7679 USDT |
8,686.4000 KAVA |
0.7550 USDT |
0.7480 USDT |
0.7590 USDT |
0.7980 USDT |
| 2024-02-18 |
0.7550 USDT |
2,620.7000 KAVA |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
0.7610 USDT |
| 2024-02-17 |
0.7360 USDT |
800.2000 KAVA |
0.7500 USDT |
0.7220 USDT |
0.7320 USDT |
0.7320 USDT |
| 2024-02-16 |
0.7445 USDT |
9,802.0000 KAVA |
0.7600 USDT |
0.7000 USDT |
0.7420 USDT |
0.7420 USDT |
| 2024-02-15 |
0.7520 USDT |
5,930.9000 KAVA |
0.7330 USDT |
0.7310 USDT |
0.7340 USDT |
0.7600 USDT |
| 2024-02-14 |
0.7350 USDT |
7,987.9000 KAVA |
0.7320 USDT |
0.7130 USDT |
0.7130 USDT |
0.7400 USDT |
| 2024-02-13 |
0.7289 USDT |
8,730.0000 KAVA |
0.7220 USDT |
0.7080 USDT |
0.7110 USDT |
0.7350 USDT |
| 2024-02-12 |
0.7199 USDT |
6,401.7000 KAVA |
0.7150 USDT |
0.7040 USDT |
0.7040 USDT |
0.7220 USDT |
| 2024-02-11 |
0.7187 USDT |
1,804.7000 KAVA |
0.7170 USDT |
0.7080 USDT |
0.7100 USDT |
0.7100 USDT |
| 2024-02-10 |
0.7195 USDT |
4,610.0000 KAVA |
0.7240 USDT |
0.7170 USDT |
0.7180 USDT |
0.7310 USDT |
| 2024-02-09 |
0.7277 USDT |
117,080.9000 KAVA |
0.7110 USDT |
0.7080 USDT |
0.7110 USDT |
0.7310 USDT |
| 2024-02-08 |
0.7027 USDT |
4,833.4000 KAVA |
0.7030 USDT |
0.6870 USDT |
0.6970 USDT |
0.7110 USDT |
| 2024-02-07 |
0.6960 USDT |
1,323.7000 KAVA |
0.6880 USDT |
0.6880 USDT |
0.6890 USDT |
0.7140 USDT |
| 2024-02-06 |
0.6862 USDT |
1,685.5000 KAVA |
0.6930 USDT |
0.6820 USDT |
0.6820 USDT |
0.6890 USDT |
| 2024-02-05 |
0.6949 USDT |
3,639.5000 KAVA |
0.6870 USDT |
0.6790 USDT |
0.6820 USDT |
0.6930 USDT |
| 2024-02-04 |
0.7009 USDT |
2,742.0000 KAVA |
0.7030 USDT |
0.6880 USDT |
0.6880 USDT |
0.6880 USDT |
| 2024-02-03 |
0.7078 USDT |
4,562.9000 KAVA |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
0.7100 USDT |
| 2024-02-02 |
0.7023 USDT |
1,543.1000 KAVA |
0.7030 USDT |
0.6990 USDT |
0.6990 USDT |
0.7020 USDT |
| 2024-02-01 |
0.6982 USDT |
2,727.6000 KAVA |
0.7100 USDT |
0.6910 USDT |
0.6910 USDT |
0.7020 USDT |
| 2024-01-31 |
0.7212 USDT |
9,569.3000 KAVA |
0.7210 USDT |
0.7050 USDT |
0.7050 USDT |
0.7060 USDT |
| 2024-01-30 |
0.7406 USDT |
3,587.3000 KAVA |
0.7330 USDT |
0.7300 USDT |
0.7300 USDT |
0.7340 USDT |
| 2024-01-29 |
0.7234 USDT |
4,837.4000 KAVA |
0.7190 USDT |
0.7150 USDT |
0.7150 USDT |
0.7340 USDT |
| 2024-01-28 |
0.7232 USDT |
3,576.6000 KAVA |
0.7220 USDT |
0.7060 USDT |
0.7070 USDT |
0.7100 USDT |
| 2024-01-27 |
0.7107 USDT |
4,501.9000 KAVA |
0.7110 USDT |
0.7030 USDT |
0.7030 USDT |
0.7200 USDT |
| 2024-01-26 |
0.6999 USDT |
5,945.7000 KAVA |
0.6860 USDT |
0.6850 USDT |
0.6860 USDT |
0.7110 USDT |
| 2024-01-25 |
0.6871 USDT |
3,589.9000 KAVA |
0.6990 USDT |
0.6790 USDT |
0.6820 USDT |
0.6940 USDT |
| 2024-01-24 |
0.6958 USDT |
2,964.2000 KAVA |
0.6940 USDT |
0.6790 USDT |
0.6810 USDT |
0.7000 USDT |
| 2024-01-23 |
0.7097 USDT |
27,666.7000 KAVA |
0.6640 USDT |
0.6640 USDT |
0.6730 USDT |
0.6980 USDT |
| 2024-01-22 |
0.6872 USDT |
3,304.4000 KAVA |
0.7070 USDT |
0.6660 USDT |
0.6750 USDT |
0.6770 USDT |
| 2024-01-21 |
0.7204 USDT |
235.1000 KAVA |
0.7240 USDT |
0.7050 USDT |
0.7140 USDT |
0.7160 USDT |
| 2024-01-20 |
0.7125 USDT |
1,152.0000 KAVA |
0.7110 USDT |
0.6960 USDT |
0.7030 USDT |
0.7240 USDT |
| 2024-01-19 |
0.6945 USDT |
2,962.6000 KAVA |
0.7110 USDT |
0.6750 USDT |
0.6820 USDT |
0.7110 USDT |
| 2024-01-18 |
0.7346 USDT |
14,017.8000 KAVA |
0.7470 USDT |
0.7090 USDT |
0.7100 USDT |
0.7220 USDT |
| 2024-01-17 |
0.7699 USDT |
3,766.5000 KAVA |
0.7640 USDT |
0.7450 USDT |
0.7500 USDT |
0.7500 USDT |
| 2024-01-16 |
0.7622 USDT |
3,502.1000 KAVA |
0.7620 USDT |
0.7390 USDT |
0.7550 USDT |
0.7590 USDT |
| 2024-01-15 |
0.7465 USDT |
1,445.5000 KAVA |
0.7460 USDT |
0.7440 USDT |
0.7450 USDT |
0.7460 USDT |
| 2024-01-14 |
0.7530 USDT |
426.6000 KAVA |
0.7660 USDT |
0.7390 USDT |
0.7470 USDT |
0.7390 USDT |
| 2024-01-13 |
0.7717 USDT |
1,608.1000 KAVA |
0.7670 USDT |
0.7290 USDT |
0.7500 USDT |
0.7770 USDT |
| 2024-01-12 |
0.7832 USDT |
2,787.4000 KAVA |
0.8150 USDT |
0.7510 USDT |
0.7510 USDT |
0.7510 USDT |