Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1617 USDT |
35,506.7000 KAVA |
0.1614 USDT |
0.1546 USDT |
0.1551 USDT |
0.1551 USDT |
| 2025-10-15 |
0.1762 USDT |
29,028.0000 KAVA |
0.1822 USDT |
0.1570 USDT |
0.1570 USDT |
0.1614 USDT |
| 2025-10-14 |
0.1848 USDT |
6,840.0000 KAVA |
0.1925 USDT |
0.1705 USDT |
0.1705 USDT |
0.1801 USDT |
| 2025-10-13 |
0.1943 USDT |
50,613.4000 KAVA |
0.1900 USDT |
0.1780 USDT |
0.1782 USDT |
0.1925 USDT |
| 2025-10-12 |
0.1830 USDT |
25,632.9000 KAVA |
0.1800 USDT |
0.1701 USDT |
0.1701 USDT |
0.1900 USDT |
| 2025-10-11 |
0.2052 USDT |
2,097.8000 KAVA |
0.1302 USDT |
0.1302 USDT |
0.1302 USDT |
0.1501 USDT |
| 2025-10-10 |
0.2658 USDT |
6,698.9000 KAVA |
0.3368 USDT |
0.1500 USDT |
0.2203 USDT |
0.1664 USDT |
| 2025-10-09 |
0.3310 USDT |
1,629.0000 KAVA |
0.3316 USDT |
0.3307 USDT |
0.3309 USDT |
0.3368 USDT |
| 2025-10-08 |
0.3303 USDT |
1,746.9000 KAVA |
0.3231 USDT |
0.3114 USDT |
0.3114 USDT |
0.3174 USDT |
| 2025-10-07 |
0.3365 USDT |
12,068.6000 KAVA |
0.3315 USDT |
0.2900 USDT |
0.3231 USDT |
0.3231 USDT |
| 2025-10-06 |
0.3333 USDT |
870.2000 KAVA |
0.3232 USDT |
0.3232 USDT |
0.3232 USDT |
0.3333 USDT |
| 2025-10-05 |
0.3314 USDT |
1,279.1000 KAVA |
0.3370 USDT |
0.3232 USDT |
0.3232 USDT |
0.3232 USDT |
| 2025-10-04 |
0.3247 USDT |
564.5000 KAVA |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
0.3370 USDT |
| 2025-10-03 |
0.3329 USDT |
4,061.4000 KAVA |
0.3348 USDT |
0.3005 USDT |
0.3034 USDT |
0.3063 USDT |
| 2025-10-02 |
0.3091 USDT |
11,772.9000 KAVA |
0.3015 USDT |
0.3003 USDT |
0.3015 USDT |
0.3332 USDT |
| 2025-10-01 |
0.3278 USDT |
452.2000 KAVA |
0.3327 USDT |
0.3010 USDT |
0.3010 USDT |
0.3323 USDT |
| 2025-09-30 |
0.3270 USDT |
1,452.3000 KAVA |
0.3133 USDT |
0.3016 USDT |
0.3017 USDT |
0.3327 USDT |
| 2025-09-29 |
0.3175 USDT |
108.4000 KAVA |
0.3221 USDT |
0.3070 USDT |
0.3070 USDT |
0.3133 USDT |
| 2025-09-28 |
0.3079 USDT |
2,544.0000 KAVA |
0.3282 USDT |
0.3000 USDT |
0.3079 USDT |
0.3221 USDT |
| 2025-09-27 |
0.3246 USDT |
2,807.0000 KAVA |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3282 USDT |
| 2025-09-26 |
0.3110 USDT |
965.7000 KAVA |
0.3249 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
| 2025-09-25 |
0.3049 USDT |
611.2000 KAVA |
0.3393 USDT |
0.3008 USDT |
0.3008 USDT |
0.3249 USDT |
| 2025-09-24 |
0.3206 USDT |
686.8000 KAVA |
0.3400 USDT |
0.3150 USDT |
0.3150 USDT |
0.3393 USDT |
| 2025-09-23 |
0.3400 USDT |
33.3000 KAVA |
0.3004 USDT |
0.3004 USDT |
0.3004 USDT |
0.3400 USDT |
| 2025-09-22 |
0.3161 USDT |
559.4000 KAVA |
0.3012 USDT |
0.3004 USDT |
0.3004 USDT |
0.3004 USDT |
| 2025-09-21 |
0.3177 USDT |
586.5000 KAVA |
0.3400 USDT |
0.3101 USDT |
0.3102 USDT |
0.3210 USDT |
| 2025-09-20 |
0.3400 USDT |
20.6000 KAVA |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
0.3400 USDT |
| 2025-09-19 |
0.3360 USDT |
4,407.8000 KAVA |
0.3502 USDT |
0.3197 USDT |
0.3197 USDT |
0.3399 USDT |
| 2025-09-18 |
0.3212 USDT |
1,363.5000 KAVA |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3194 USDT |
| 2025-09-17 |
0.3188 USDT |
1,452.1000 KAVA |
0.3410 USDT |
0.3001 USDT |
0.3001 USDT |
0.3060 USDT |
| 2025-09-16 |
0.3437 USDT |
565.3000 KAVA |
0.3511 USDT |
0.3398 USDT |
0.3398 USDT |
0.3409 USDT |
| 2025-09-15 |
0.3529 USDT |
260.0000 KAVA |
0.3555 USDT |
0.3463 USDT |
0.3463 USDT |
0.3511 USDT |
| 2025-09-14 |
0.0000 USDT |
0.0000 KAVA |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
| 2025-09-13 |
0.0000 USDT |
0.0000 KAVA |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
| 2025-09-12 |
0.3579 USDT |
271.3000 KAVA |
0.3544 USDT |
0.3544 USDT |
0.3544 USDT |
0.3555 USDT |
| 2025-09-11 |
0.3557 USDT |
9,044.6000 KAVA |
0.3813 USDT |
0.3544 USDT |
0.3544 USDT |
0.3544 USDT |
| 2025-09-10 |
0.3796 USDT |
1,195.8000 KAVA |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
0.3813 USDT |
| 2025-09-09 |
0.3597 USDT |
2,293.9000 KAVA |
0.3543 USDT |
0.3543 USDT |
0.3543 USDT |
0.3555 USDT |
| 2025-09-08 |
0.3594 USDT |
983.5000 KAVA |
0.3600 USDT |
0.3543 USDT |
0.3543 USDT |
0.3543 USDT |
| 2025-09-07 |
0.3657 USDT |
44.7000 KAVA |
0.3734 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-09-06 |
0.3734 USDT |
18.7000 KAVA |
0.3734 USDT |
0.3734 USDT |
0.3734 USDT |
0.3734 USDT |
| 2025-09-05 |
0.3704 USDT |
140.3000 KAVA |
0.3735 USDT |
0.3603 USDT |
0.3714 USDT |
0.3734 USDT |
| 2025-09-04 |
0.3612 USDT |
5,721.7000 KAVA |
0.3731 USDT |
0.3568 USDT |
0.3568 USDT |
0.3736 USDT |
| 2025-09-03 |
0.3645 USDT |
190.0000 KAVA |
0.3617 USDT |
0.3541 USDT |
0.3566 USDT |
0.3731 USDT |
| 2025-09-02 |
0.3698 USDT |
3,233.8000 KAVA |
0.3896 USDT |
0.3696 USDT |
0.3696 USDT |
0.3763 USDT |
| 2025-09-01 |
0.3895 USDT |
89.6000 KAVA |
0.3903 USDT |
0.3891 USDT |
0.3891 USDT |
0.3896 USDT |
| 2025-08-31 |
0.3903 USDT |
63.9000 KAVA |
0.3903 USDT |
0.3903 USDT |
0.3903 USDT |
0.3903 USDT |
| 2025-08-30 |
0.3903 USDT |
145.9000 KAVA |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
0.3903 USDT |
| 2025-08-29 |
0.3873 USDT |
15.3000 KAVA |
0.3899 USDT |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
| 2025-08-28 |
0.3805 USDT |
1,393.9000 KAVA |
0.3624 USDT |
0.3624 USDT |
0.3624 USDT |
0.3899 USDT |