Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.4340 USDT |
987.0000 KAVA |
0.4397 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2025-04-11 |
0.4095 USDT |
866.8000 KAVA |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4397 USDT |
| 2025-04-10 |
0.4021 USDT |
216.9000 KAVA |
0.4373 USDT |
0.3635 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-04-09 |
0.3878 USDT |
2,306.2000 KAVA |
0.3898 USDT |
0.3600 USDT |
0.3876 USDT |
0.3600 USDT |
| 2025-04-08 |
0.4332 USDT |
2,567.2000 KAVA |
0.4098 USDT |
0.3898 USDT |
0.3898 USDT |
0.3898 USDT |
| 2025-04-07 |
0.4216 USDT |
3,804.0000 KAVA |
0.3799 USDT |
0.3798 USDT |
0.3798 USDT |
0.4098 USDT |
| 2025-04-06 |
0.3994 USDT |
50.8000 KAVA |
0.4219 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 KAVA |
0.4219 USDT |
0.4219 USDT |
0.4219 USDT |
0.4219 USDT |
| 2025-04-04 |
0.3965 USDT |
71.9000 KAVA |
0.4221 USDT |
0.3803 USDT |
0.3803 USDT |
0.4219 USDT |
| 2025-04-03 |
0.3828 USDT |
1,855.7000 KAVA |
0.4241 USDT |
0.3726 USDT |
0.3726 USDT |
0.4221 USDT |
| 2025-04-02 |
0.3806 USDT |
913.5000 KAVA |
0.3890 USDT |
0.3567 USDT |
0.3700 USDT |
0.4241 USDT |
| 2025-04-01 |
0.3795 USDT |
1,941.1000 KAVA |
0.4365 USDT |
0.3510 USDT |
0.3861 USDT |
0.3890 USDT |
| 2025-03-31 |
0.4350 USDT |
252.0000 KAVA |
0.4196 USDT |
0.4196 USDT |
0.4196 USDT |
0.4365 USDT |
| 2025-03-30 |
0.4083 USDT |
835.0000 KAVA |
0.4215 USDT |
0.4045 USDT |
0.4140 USDT |
0.4196 USDT |
| 2025-03-29 |
0.4157 USDT |
581.0000 KAVA |
0.4251 USDT |
0.4110 USDT |
0.4176 USDT |
0.4215 USDT |
| 2025-03-28 |
0.4705 USDT |
318.1000 KAVA |
0.4602 USDT |
0.4118 USDT |
0.4122 USDT |
0.4227 USDT |
| 2025-03-27 |
0.4688 USDT |
1,043.0000 KAVA |
0.4700 USDT |
0.4597 USDT |
0.4602 USDT |
0.4602 USDT |
| 2025-03-26 |
0.4714 USDT |
4,467.8000 KAVA |
0.4743 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2025-03-25 |
0.5048 USDT |
433.1000 KAVA |
0.4897 USDT |
0.4678 USDT |
0.4743 USDT |
0.4743 USDT |
| 2025-03-24 |
0.5059 USDT |
3,956.7000 KAVA |
0.5186 USDT |
0.4841 USDT |
0.4897 USDT |
0.4897 USDT |
| 2025-03-23 |
0.5509 USDT |
158.1000 KAVA |
0.5537 USDT |
0.5186 USDT |
0.5186 USDT |
0.5186 USDT |
| 2025-03-22 |
0.5247 USDT |
904.2000 KAVA |
0.5876 USDT |
0.4998 USDT |
0.5186 USDT |
0.5186 USDT |
| 2025-03-21 |
0.5824 USDT |
3,762.1000 KAVA |
0.5511 USDT |
0.5038 USDT |
0.5511 USDT |
0.5876 USDT |
| 2025-03-20 |
0.5262 USDT |
5,501.0000 KAVA |
0.5098 USDT |
0.4922 USDT |
0.5055 USDT |
0.5547 USDT |
| 2025-03-19 |
0.5092 USDT |
1,637.7000 KAVA |
0.4688 USDT |
0.4688 USDT |
0.4688 USDT |
0.5098 USDT |
| 2025-03-18 |
0.4704 USDT |
410.2000 KAVA |
0.5092 USDT |
0.4534 USDT |
0.4688 USDT |
0.4688 USDT |
| 2025-03-17 |
0.5019 USDT |
3,198.2000 KAVA |
0.4627 USDT |
0.4627 USDT |
0.4627 USDT |
0.5092 USDT |
| 2025-03-16 |
0.4879 USDT |
3,553.5000 KAVA |
0.4751 USDT |
0.4627 USDT |
0.4627 USDT |
0.4627 USDT |
| 2025-03-15 |
0.4691 USDT |
134.4000 KAVA |
0.4793 USDT |
0.4588 USDT |
0.4588 USDT |
0.4588 USDT |
| 2025-03-14 |
0.4611 USDT |
1,356.0000 KAVA |
0.4274 USDT |
0.4274 USDT |
0.4274 USDT |
0.4793 USDT |
| 2025-03-13 |
0.4250 USDT |
57.4000 KAVA |
0.4294 USDT |
0.4205 USDT |
0.4205 USDT |
0.4274 USDT |
| 2025-03-12 |
0.4155 USDT |
9,325.3000 KAVA |
0.4382 USDT |
0.4027 USDT |
0.4027 USDT |
0.4294 USDT |
| 2025-03-11 |
0.4225 USDT |
2,419.1000 KAVA |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4382 USDT |
| 2025-03-10 |
0.4158 USDT |
9,832.6000 KAVA |
0.4366 USDT |
0.3897 USDT |
0.3897 USDT |
0.3897 USDT |
| 2025-03-09 |
0.4340 USDT |
735.4000 KAVA |
0.4008 USDT |
0.4008 USDT |
0.4008 USDT |
0.4366 USDT |
| 2025-03-08 |
0.4235 USDT |
336.7000 KAVA |
0.3993 USDT |
0.3993 USDT |
0.3993 USDT |
0.4008 USDT |
| 2025-03-07 |
0.4146 USDT |
3,202.9000 KAVA |
0.4172 USDT |
0.3958 USDT |
0.4172 USDT |
0.3993 USDT |
| 2025-03-06 |
0.4372 USDT |
1,886.0000 KAVA |
0.4355 USDT |
0.4172 USDT |
0.4172 USDT |
0.4172 USDT |
| 2025-03-05 |
0.4249 USDT |
5,224.8000 KAVA |
0.3837 USDT |
0.3837 USDT |
0.4104 USDT |
0.4355 USDT |
| 2025-03-04 |
0.3942 USDT |
671.7000 KAVA |
0.4004 USDT |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
| 2025-03-03 |
0.4238 USDT |
2,012.8000 KAVA |
0.4516 USDT |
0.3733 USDT |
0.4055 USDT |
0.4195 USDT |
| 2025-03-02 |
0.4537 USDT |
4,581.0000 KAVA |
0.4311 USDT |
0.4311 USDT |
0.4311 USDT |
0.4611 USDT |
| 2025-03-01 |
0.4311 USDT |
9,262.4000 KAVA |
0.4400 USDT |
0.4042 USDT |
0.4202 USDT |
0.4311 USDT |
| 2025-02-28 |
0.4289 USDT |
2,637.0000 KAVA |
0.4392 USDT |
0.4174 USDT |
0.4174 USDT |
0.4400 USDT |
| 2025-02-27 |
0.4193 USDT |
248.9000 KAVA |
0.4145 USDT |
0.4145 USDT |
0.4145 USDT |
0.4193 USDT |
| 2025-02-26 |
0.3989 USDT |
196.7000 KAVA |
0.4122 USDT |
0.3966 USDT |
0.3966 USDT |
0.4145 USDT |
| 2025-02-25 |
0.3819 USDT |
3,201.1000 KAVA |
0.3874 USDT |
0.3732 USDT |
0.3732 USDT |
0.4122 USDT |
| 2025-02-24 |
0.3998 USDT |
1,534.1000 KAVA |
0.4576 USDT |
0.3872 USDT |
0.3872 USDT |
0.3872 USDT |
| 2025-02-23 |
0.4503 USDT |
226.4000 KAVA |
0.4332 USDT |
0.4213 USDT |
0.4233 USDT |
0.4576 USDT |
| 2025-02-22 |
0.4202 USDT |
280.9000 KAVA |
0.4200 USDT |
0.4178 USDT |
0.4178 USDT |
0.4332 USDT |