Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.9009 USDT |
972.3000 KAVA |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9070 USDT |
| 2023-07-22 |
0.8980 USDT |
3,026.5000 KAVA |
0.9140 USDT |
0.8950 USDT |
0.9060 USDT |
0.9000 USDT |
| 2023-07-21 |
0.9053 USDT |
1,326.2000 KAVA |
0.8990 USDT |
0.8910 USDT |
0.8970 USDT |
0.9060 USDT |
| 2023-07-20 |
0.9040 USDT |
8,276.2000 KAVA |
0.9010 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2023-07-19 |
0.8962 USDT |
10,393.7000 KAVA |
0.8880 USDT |
0.8600 USDT |
0.8880 USDT |
0.9010 USDT |
| 2023-07-18 |
0.8931 USDT |
14,877.9000 KAVA |
0.9300 USDT |
0.8360 USDT |
0.8880 USDT |
0.8880 USDT |
| 2023-07-17 |
0.9119 USDT |
8,560.4000 KAVA |
0.9080 USDT |
0.9040 USDT |
0.9080 USDT |
0.9190 USDT |
| 2023-07-16 |
0.9262 USDT |
5,964.4000 KAVA |
0.9310 USDT |
0.9050 USDT |
0.9050 USDT |
0.9230 USDT |
| 2023-07-15 |
0.9236 USDT |
1,845.3000 KAVA |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9310 USDT |
| 2023-07-14 |
0.9403 USDT |
5,163.5000 KAVA |
0.9590 USDT |
0.9020 USDT |
0.9100 USDT |
0.9100 USDT |
| 2023-07-13 |
0.9514 USDT |
10,553.6000 KAVA |
0.9560 USDT |
0.9300 USDT |
0.9420 USDT |
0.9690 USDT |
| 2023-07-12 |
1.0101 USDT |
18,657.9000 KAVA |
1.0220 USDT |
0.9610 USDT |
0.9610 USDT |
0.9660 USDT |
| 2023-07-11 |
1.0000 USDT |
14,757.6000 KAVA |
0.9820 USDT |
0.9810 USDT |
0.9890 USDT |
1.0210 USDT |
| 2023-07-10 |
0.9602 USDT |
18,981.6000 KAVA |
0.9230 USDT |
0.9100 USDT |
0.9230 USDT |
0.9700 USDT |
| 2023-07-09 |
0.9414 USDT |
1,553.8000 KAVA |
0.9480 USDT |
0.9170 USDT |
0.9290 USDT |
0.9290 USDT |
| 2023-07-08 |
0.9398 USDT |
11,875.7000 KAVA |
0.9530 USDT |
0.9310 USDT |
0.9370 USDT |
0.9430 USDT |
| 2023-07-07 |
0.9270 USDT |
5,019.7000 KAVA |
0.9350 USDT |
0.9090 USDT |
0.9200 USDT |
0.9360 USDT |
| 2023-07-06 |
0.9520 USDT |
5,527.2000 KAVA |
0.9320 USDT |
0.9280 USDT |
0.9470 USDT |
0.9520 USDT |
| 2023-07-05 |
0.9439 USDT |
10,670.8000 KAVA |
0.9620 USDT |
0.9260 USDT |
0.9340 USDT |
0.9350 USDT |
| 2023-07-04 |
0.9596 USDT |
3,798.6000 KAVA |
0.9610 USDT |
0.9460 USDT |
0.9460 USDT |
0.9640 USDT |
| 2023-07-03 |
0.9679 USDT |
6,953.2000 KAVA |
0.9510 USDT |
0.9500 USDT |
0.9510 USDT |
0.9600 USDT |
| 2023-07-02 |
0.9383 USDT |
218.0000 KAVA |
0.9510 USDT |
0.9330 USDT |
0.9330 USDT |
0.9510 USDT |
| 2023-07-01 |
0.9427 USDT |
6,167.3000 KAVA |
0.9550 USDT |
0.9290 USDT |
0.9350 USDT |
0.9390 USDT |
| 2023-06-30 |
0.9654 USDT |
10,725.2000 KAVA |
0.9390 USDT |
0.9050 USDT |
0.9410 USDT |
0.9710 USDT |
| 2023-06-29 |
0.9377 USDT |
4,457.6000 KAVA |
0.9030 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2023-06-28 |
0.9414 USDT |
10,334.0000 KAVA |
0.9720 USDT |
0.9020 USDT |
0.9020 USDT |
0.9030 USDT |
| 2023-06-27 |
0.9928 USDT |
16,486.7000 KAVA |
1.0280 USDT |
0.9670 USDT |
0.9700 USDT |
0.9790 USDT |
| 2023-06-26 |
1.0386 USDT |
13,657.2000 KAVA |
1.0950 USDT |
1.0030 USDT |
1.0060 USDT |
1.0030 USDT |
| 2023-06-25 |
1.1218 USDT |
57,448.3000 KAVA |
1.0320 USDT |
1.0320 USDT |
1.0680 USDT |
1.1170 USDT |
| 2023-06-24 |
0.9984 USDT |
35,798.9000 KAVA |
0.9230 USDT |
0.9150 USDT |
0.9150 USDT |
1.0220 USDT |
| 2023-06-23 |
0.9133 USDT |
24,955.4000 KAVA |
0.8960 USDT |
0.8960 USDT |
0.8990 USDT |
0.9280 USDT |
| 2023-06-22 |
0.9248 USDT |
9,991.0000 KAVA |
0.9450 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2023-06-21 |
0.8671 USDT |
21,347.9000 KAVA |
0.8790 USDT |
0.3000 USDT |
0.8820 USDT |
0.9450 USDT |
| 2023-06-20 |
0.6560 USDT |
9,593.5000 KAVA |
0.8190 USDT |
0.3000 USDT |
0.8040 USDT |
0.8680 USDT |
| 2023-06-19 |
0.8181 USDT |
880.8000 KAVA |
0.7910 USDT |
0.7890 USDT |
0.7890 USDT |
0.8190 USDT |
| 2023-06-18 |
0.7973 USDT |
2,130.5000 KAVA |
0.7670 USDT |
0.7670 USDT |
0.7670 USDT |
0.7950 USDT |
| 2023-06-17 |
0.7878 USDT |
8,621.4000 KAVA |
0.7560 USDT |
0.7500 USDT |
0.7560 USDT |
0.7670 USDT |
| 2023-06-16 |
0.7562 USDT |
803.5000 KAVA |
0.7510 USDT |
0.7330 USDT |
0.7330 USDT |
0.7560 USDT |
| 2023-06-15 |
0.7430 USDT |
1,222.3000 KAVA |
0.7450 USDT |
0.7330 USDT |
0.7330 USDT |
0.7510 USDT |
| 2023-06-14 |
0.7725 USDT |
3,931.8000 KAVA |
0.8180 USDT |
0.7450 USDT |
0.7500 USDT |
0.7450 USDT |
| 2023-06-13 |
0.7926 USDT |
4,096.3000 KAVA |
0.7920 USDT |
0.7620 USDT |
0.7660 USDT |
0.8180 USDT |
| 2023-06-12 |
0.8043 USDT |
1,492.2000 KAVA |
0.8010 USDT |
0.7910 USDT |
0.7910 USDT |
0.7920 USDT |
| 2023-06-11 |
0.7981 USDT |
7,222.0000 KAVA |
0.7640 USDT |
0.7640 USDT |
0.7640 USDT |
0.8010 USDT |
| 2023-06-10 |
0.8185 USDT |
3,788.6000 KAVA |
0.9350 USDT |
0.7620 USDT |
0.7620 USDT |
0.7640 USDT |
| 2023-06-09 |
0.9372 USDT |
18,974.8000 KAVA |
0.9850 USDT |
0.8850 USDT |
0.9140 USDT |
0.9210 USDT |
| 2023-06-08 |
0.9968 USDT |
5,762.4000 KAVA |
0.9700 USDT |
0.9330 USDT |
0.9350 USDT |
0.9900 USDT |
| 2023-06-07 |
1.1115 USDT |
52,174.3000 KAVA |
1.0930 USDT |
0.9500 USDT |
0.9620 USDT |
0.9920 USDT |
| 2023-06-06 |
1.0784 USDT |
82,876.0000 KAVA |
1.0120 USDT |
1.0120 USDT |
1.0570 USDT |
1.0880 USDT |
| 2023-06-05 |
1.0539 USDT |
77,759.4000 KAVA |
1.0040 USDT |
0.9480 USDT |
0.9660 USDT |
0.9860 USDT |
| 2023-06-04 |
1.0078 USDT |
4,018.6000 KAVA |
1.0050 USDT |
0.9850 USDT |
1.0010 USDT |
1.0100 USDT |