Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0000 USDT |
0.0000 KAVA |
0.4363 USDT |
0.4363 USDT |
0.4363 USDT |
0.4363 USDT |
| 2025-06-16 |
0.4270 USDT |
31.1000 KAVA |
0.4093 USDT |
0.4093 USDT |
0.4093 USDT |
0.4270 USDT |
| 2025-06-15 |
0.4101 USDT |
31.7000 KAVA |
0.4142 USDT |
0.4093 USDT |
0.4093 USDT |
0.4093 USDT |
| 2025-06-14 |
0.4123 USDT |
3,179.5000 KAVA |
0.4123 USDT |
0.4123 USDT |
0.4123 USDT |
0.4142 USDT |
| 2025-06-13 |
0.4079 USDT |
2,085.9000 KAVA |
0.4046 USDT |
0.3901 USDT |
0.4031 USDT |
0.4123 USDT |
| 2025-06-12 |
0.4103 USDT |
241.2000 KAVA |
0.4144 USDT |
0.4036 USDT |
0.4043 USDT |
0.4216 USDT |
| 2025-06-11 |
0.4139 USDT |
21,732.4000 KAVA |
0.4595 USDT |
0.3511 USDT |
0.4144 USDT |
0.4144 USDT |
| 2025-06-10 |
0.4605 USDT |
1,253.9000 KAVA |
0.4245 USDT |
0.4245 USDT |
0.4245 USDT |
0.4639 USDT |
| 2025-06-09 |
0.4451 USDT |
280.2000 KAVA |
0.4528 USDT |
0.4245 USDT |
0.4245 USDT |
0.4245 USDT |
| 2025-06-08 |
0.4376 USDT |
687.1000 KAVA |
0.4392 USDT |
0.4336 USDT |
0.4336 USDT |
0.4528 USDT |
| 2025-06-07 |
0.4370 USDT |
887.1000 KAVA |
0.4358 USDT |
0.4330 USDT |
0.4330 USDT |
0.4392 USDT |
| 2025-06-06 |
0.4092 USDT |
296.7000 KAVA |
0.4131 USDT |
0.4064 USDT |
0.4064 USDT |
0.4079 USDT |
| 2025-06-05 |
0.4270 USDT |
778.0000 KAVA |
0.4510 USDT |
0.4131 USDT |
0.4131 USDT |
0.4131 USDT |
| 2025-06-04 |
0.4365 USDT |
3,556.0000 KAVA |
0.4199 USDT |
0.4076 USDT |
0.4199 USDT |
0.4510 USDT |
| 2025-06-03 |
0.4315 USDT |
1,162.0000 KAVA |
0.4307 USDT |
0.4193 USDT |
0.4193 USDT |
0.4199 USDT |
| 2025-06-02 |
0.4228 USDT |
976.0000 KAVA |
0.4213 USDT |
0.4090 USDT |
0.4091 USDT |
0.4280 USDT |
| 2025-06-01 |
0.4206 USDT |
947.5000 KAVA |
0.4330 USDT |
0.3949 USDT |
0.4065 USDT |
0.4209 USDT |
| 2025-05-31 |
0.4063 USDT |
1,166.9000 KAVA |
0.3830 USDT |
0.3643 USDT |
0.3672 USDT |
0.4330 USDT |
| 2025-05-30 |
0.3898 USDT |
564.8000 KAVA |
0.4028 USDT |
0.3617 USDT |
0.3830 USDT |
0.3830 USDT |
| 2025-05-29 |
0.4298 USDT |
618.1000 KAVA |
0.4133 USDT |
0.4054 USDT |
0.4054 USDT |
0.4127 USDT |
| 2025-05-28 |
0.4096 USDT |
682.2000 KAVA |
0.4354 USDT |
0.4033 USDT |
0.4033 USDT |
0.4290 USDT |
| 2025-05-27 |
0.4192 USDT |
1,595.5000 KAVA |
0.4274 USDT |
0.4061 USDT |
0.4192 USDT |
0.4354 USDT |
| 2025-05-26 |
0.4061 USDT |
130.9000 KAVA |
0.4144 USDT |
0.4041 USDT |
0.4144 USDT |
0.4274 USDT |
| 2025-05-25 |
0.4144 USDT |
38.5000 KAVA |
0.4306 USDT |
0.4144 USDT |
0.4144 USDT |
0.4144 USDT |
| 2025-05-24 |
0.4308 USDT |
41.8000 KAVA |
0.4212 USDT |
0.4212 USDT |
0.4212 USDT |
0.4306 USDT |
| 2025-05-23 |
0.4346 USDT |
1,287.5000 KAVA |
0.4416 USDT |
0.4164 USDT |
0.4212 USDT |
0.4212 USDT |
| 2025-05-22 |
0.4401 USDT |
1,303.3000 KAVA |
0.4360 USDT |
0.4269 USDT |
0.4314 USDT |
0.4314 USDT |
| 2025-05-21 |
0.0000 USDT |
0.0000 KAVA |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
| 2025-05-20 |
0.4288 USDT |
153.6000 KAVA |
0.4198 USDT |
0.4194 USDT |
0.4198 USDT |
0.4360 USDT |
| 2025-05-19 |
0.3982 USDT |
2,824.9000 KAVA |
0.3924 USDT |
0.3920 USDT |
0.3922 USDT |
0.4159 USDT |
| 2025-05-18 |
0.3988 USDT |
59.7000 KAVA |
0.4165 USDT |
0.3888 USDT |
0.3924 USDT |
0.3924 USDT |
| 2025-05-17 |
0.4106 USDT |
2,809.7000 KAVA |
0.4284 USDT |
0.3705 USDT |
0.4086 USDT |
0.4165 USDT |
| 2025-05-16 |
0.4349 USDT |
620.4000 KAVA |
0.4272 USDT |
0.4242 USDT |
0.4242 USDT |
0.4284 USDT |
| 2025-05-15 |
0.4326 USDT |
466.3000 KAVA |
0.4629 USDT |
0.4272 USDT |
0.4272 USDT |
0.4272 USDT |
| 2025-05-14 |
0.4497 USDT |
148.4000 KAVA |
0.4765 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
| 2025-05-13 |
0.4634 USDT |
1,487.2000 KAVA |
0.4761 USDT |
0.4450 USDT |
0.4450 USDT |
0.4765 USDT |
| 2025-05-12 |
0.4837 USDT |
45.7000 KAVA |
0.4956 USDT |
0.4778 USDT |
0.4778 USDT |
0.4778 USDT |
| 2025-05-11 |
0.4901 USDT |
3,726.2000 KAVA |
0.5055 USDT |
0.4513 USDT |
0.4586 USDT |
0.4956 USDT |
| 2025-05-10 |
0.5020 USDT |
64.0000 KAVA |
0.4985 USDT |
0.4985 USDT |
0.5000 USDT |
0.5057 USDT |
| 2025-05-09 |
0.4785 USDT |
8,102.7000 KAVA |
0.4723 USDT |
0.4420 USDT |
0.4653 USDT |
0.4807 USDT |
| 2025-05-08 |
0.4307 USDT |
3,812.5000 KAVA |
0.4406 USDT |
0.4173 USDT |
0.4251 USDT |
0.4723 USDT |
| 2025-05-07 |
0.4406 USDT |
5.1000 KAVA |
0.4405 USDT |
0.4405 USDT |
0.4405 USDT |
0.4406 USDT |
| 2025-05-06 |
0.4327 USDT |
2,807.5000 KAVA |
0.4348 USDT |
0.4098 USDT |
0.4217 USDT |
0.4405 USDT |
| 2025-05-05 |
0.4708 USDT |
3,462.4000 KAVA |
0.4418 USDT |
0.4348 USDT |
0.4348 USDT |
0.4348 USDT |
| 2025-05-04 |
0.4225 USDT |
221.3000 KAVA |
0.4352 USDT |
0.4122 USDT |
0.4159 USDT |
0.4418 USDT |
| 2025-05-03 |
0.4254 USDT |
606.5000 KAVA |
0.4360 USDT |
0.4162 USDT |
0.4264 USDT |
0.4404 USDT |
| 2025-05-02 |
0.4400 USDT |
298.3000 KAVA |
0.4478 USDT |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
| 2025-05-01 |
0.4318 USDT |
333.1000 KAVA |
0.4265 USDT |
0.4264 USDT |
0.4265 USDT |
0.4478 USDT |
| 2025-04-30 |
0.4431 USDT |
3,741.2000 KAVA |
0.4457 USDT |
0.4264 USDT |
0.4265 USDT |
0.4265 USDT |
| 2025-04-29 |
0.4440 USDT |
2,332.7000 KAVA |
0.4980 USDT |
0.4342 USDT |
0.4364 USDT |
0.4457 USDT |