Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.4078 USDT |
872.9000 KAVA |
0.4097 USDT |
0.3981 USDT |
0.3981 USDT |
0.3981 USDT |
| 2024-07-23 |
0.4082 USDT |
3,181.3000 KAVA |
0.4114 USDT |
0.4040 USDT |
0.4040 USDT |
0.4114 USDT |
| 2024-07-22 |
0.4257 USDT |
2,096.4000 KAVA |
0.4304 USDT |
0.4110 USDT |
0.4114 USDT |
0.4114 USDT |
| 2024-07-21 |
0.4306 USDT |
20,889.0000 KAVA |
0.4261 USDT |
0.4144 USDT |
0.4144 USDT |
0.4304 USDT |
| 2024-07-20 |
0.4261 USDT |
179.1000 KAVA |
0.4236 USDT |
0.4234 USDT |
0.4234 USDT |
0.4247 USDT |
| 2024-07-19 |
0.4118 USDT |
466.6000 KAVA |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
0.4258 USDT |
| 2024-07-18 |
0.4154 USDT |
24,816.0000 KAVA |
0.4157 USDT |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
| 2024-07-17 |
0.4263 USDT |
3,367.4000 KAVA |
0.4241 USDT |
0.4138 USDT |
0.4138 USDT |
0.4168 USDT |
| 2024-07-16 |
0.4084 USDT |
1,482.4000 KAVA |
0.4164 USDT |
0.4032 USDT |
0.4032 USDT |
0.4200 USDT |
| 2024-07-15 |
0.4060 USDT |
5,246.0000 KAVA |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.4097 USDT |
| 2024-07-14 |
0.3955 USDT |
44.0000 KAVA |
0.3934 USDT |
0.3934 USDT |
0.3934 USDT |
0.3970 USDT |
| 2024-07-13 |
0.3951 USDT |
1,594.5000 KAVA |
0.3831 USDT |
0.3820 USDT |
0.3820 USDT |
0.3962 USDT |
| 2024-07-12 |
0.3830 USDT |
2,169.0000 KAVA |
0.3852 USDT |
0.3815 USDT |
0.3815 USDT |
0.3831 USDT |
| 2024-07-11 |
0.3857 USDT |
2,132.4000 KAVA |
0.3843 USDT |
0.3843 USDT |
0.3843 USDT |
0.3852 USDT |
| 2024-07-10 |
0.3825 USDT |
6.5000 KAVA |
0.3806 USDT |
0.3799 USDT |
0.3799 USDT |
0.3843 USDT |
| 2024-07-09 |
0.3838 USDT |
2,097.2000 KAVA |
0.3715 USDT |
0.3715 USDT |
0.3715 USDT |
0.3806 USDT |
| 2024-07-08 |
0.3626 USDT |
9.0000 KAVA |
0.3700 USDT |
0.3554 USDT |
0.3554 USDT |
0.3715 USDT |
| 2024-07-07 |
0.3773 USDT |
833.2000 KAVA |
0.3933 USDT |
0.3749 USDT |
0.3749 USDT |
0.3749 USDT |
| 2024-07-06 |
0.3838 USDT |
492.7000 KAVA |
0.3705 USDT |
0.3642 USDT |
0.3642 USDT |
0.3933 USDT |
| 2024-07-05 |
0.3382 USDT |
4,312.2000 KAVA |
0.3626 USDT |
0.3203 USDT |
0.3227 USDT |
0.3582 USDT |
| 2024-07-04 |
0.3875 USDT |
1,897.0000 KAVA |
0.4081 USDT |
0.3700 USDT |
0.3702 USDT |
0.3817 USDT |
| 2024-07-03 |
0.4105 USDT |
1,467.1000 KAVA |
0.4312 USDT |
0.4033 USDT |
0.4043 USDT |
0.4102 USDT |
| 2024-07-02 |
0.4307 USDT |
911.0000 KAVA |
0.4366 USDT |
0.4253 USDT |
0.4253 USDT |
0.4312 USDT |
| 2024-07-01 |
0.4424 USDT |
784.5000 KAVA |
0.4425 USDT |
0.4291 USDT |
0.4291 USDT |
0.4366 USDT |
| 2024-06-30 |
0.4320 USDT |
1,844.8000 KAVA |
0.4256 USDT |
0.4224 USDT |
0.4224 USDT |
0.4414 USDT |
| 2024-06-29 |
0.4392 USDT |
1,267.1000 KAVA |
0.4399 USDT |
0.4256 USDT |
0.4285 USDT |
0.4256 USDT |
| 2024-06-28 |
0.4423 USDT |
368.6000 KAVA |
0.4534 USDT |
0.4399 USDT |
0.4399 USDT |
0.4399 USDT |
| 2024-06-27 |
0.4494 USDT |
1,244.2000 KAVA |
0.4491 USDT |
0.4373 USDT |
0.4373 USDT |
0.4534 USDT |
| 2024-06-26 |
0.4524 USDT |
5,824.6000 KAVA |
0.4666 USDT |
0.4486 USDT |
0.4486 USDT |
0.4549 USDT |
| 2024-06-25 |
0.4650 USDT |
56.3000 KAVA |
0.4543 USDT |
0.4543 USDT |
0.4543 USDT |
0.4666 USDT |
| 2024-06-24 |
0.4400 USDT |
1,725.8000 KAVA |
0.4521 USDT |
0.4273 USDT |
0.4358 USDT |
0.4543 USDT |
| 2024-06-23 |
0.4679 USDT |
370.8000 KAVA |
0.4664 USDT |
0.4532 USDT |
0.4532 USDT |
0.4542 USDT |
| 2024-06-22 |
0.4587 USDT |
119.5000 KAVA |
0.4590 USDT |
0.4560 USDT |
0.4560 USDT |
0.4664 USDT |
| 2024-06-21 |
0.4633 USDT |
1,689.8000 KAVA |
0.4645 USDT |
0.4578 USDT |
0.4590 USDT |
0.4590 USDT |
| 2024-06-20 |
0.4707 USDT |
1,574.4000 KAVA |
0.4594 USDT |
0.4594 USDT |
0.4594 USDT |
0.4645 USDT |
| 2024-06-19 |
0.4599 USDT |
2,197.8000 KAVA |
0.4418 USDT |
0.4418 USDT |
0.4418 USDT |
0.4585 USDT |
| 2024-06-18 |
0.4525 USDT |
3,951.2000 KAVA |
0.4965 USDT |
0.4263 USDT |
0.4371 USDT |
0.4418 USDT |
| 2024-06-17 |
0.5230 USDT |
2,359.4000 KAVA |
0.5594 USDT |
0.5083 USDT |
0.5101 USDT |
0.5101 USDT |
| 2024-06-16 |
0.5588 USDT |
47,565.3000 KAVA |
0.5589 USDT |
0.5557 USDT |
0.5561 USDT |
0.5586 USDT |
| 2024-06-15 |
0.5623 USDT |
2,390.8000 KAVA |
0.5472 USDT |
0.5472 USDT |
0.5472 USDT |
0.5589 USDT |
| 2024-06-14 |
0.5457 USDT |
2,531.2000 KAVA |
0.5635 USDT |
0.5377 USDT |
0.5377 USDT |
0.5472 USDT |
| 2024-06-13 |
0.5735 USDT |
474.4000 KAVA |
0.6022 USDT |
0.5644 USDT |
0.5645 USDT |
0.5645 USDT |
| 2024-06-12 |
0.5922 USDT |
3,929.2000 KAVA |
0.5915 USDT |
0.5803 USDT |
0.5803 USDT |
0.6039 USDT |
| 2024-06-11 |
0.6109 USDT |
217,872.8000 KAVA |
0.6334 USDT |
0.5915 USDT |
0.5915 USDT |
0.5915 USDT |
| 2024-06-10 |
0.6380 USDT |
546.4000 KAVA |
0.6380 USDT |
0.6287 USDT |
0.6287 USDT |
0.6341 USDT |
| 2024-06-09 |
0.6382 USDT |
4,439.6000 KAVA |
0.6396 USDT |
0.6328 USDT |
0.6328 USDT |
0.6424 USDT |
| 2024-06-08 |
0.6469 USDT |
14,828.7000 KAVA |
0.6479 USDT |
0.6251 USDT |
0.6251 USDT |
0.6396 USDT |
| 2024-06-07 |
0.6479 USDT |
3,341.6000 KAVA |
0.7061 USDT |
0.6052 USDT |
0.6361 USDT |
0.6479 USDT |
| 2024-06-06 |
0.7010 USDT |
2,098.0000 KAVA |
0.6921 USDT |
0.6905 USDT |
0.6907 USDT |
0.7031 USDT |
| 2024-06-05 |
0.6815 USDT |
1,572.2000 KAVA |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
0.6916 USDT |