Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.4691 USDT |
134.4000 KAVA |
0.4793 USDT |
0.4588 USDT |
0.4588 USDT |
0.4588 USDT |
| 2025-03-14 |
0.4611 USDT |
1,356.0000 KAVA |
0.4274 USDT |
0.4274 USDT |
0.4274 USDT |
0.4793 USDT |
| 2025-03-13 |
0.4250 USDT |
57.4000 KAVA |
0.4294 USDT |
0.4205 USDT |
0.4205 USDT |
0.4274 USDT |
| 2025-03-12 |
0.4155 USDT |
9,325.3000 KAVA |
0.4382 USDT |
0.4027 USDT |
0.4027 USDT |
0.4294 USDT |
| 2025-03-11 |
0.4225 USDT |
2,419.1000 KAVA |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4382 USDT |
| 2025-03-10 |
0.4158 USDT |
9,832.6000 KAVA |
0.4366 USDT |
0.3897 USDT |
0.3897 USDT |
0.3897 USDT |
| 2025-03-09 |
0.4340 USDT |
735.4000 KAVA |
0.4008 USDT |
0.4008 USDT |
0.4008 USDT |
0.4366 USDT |
| 2025-03-08 |
0.4235 USDT |
336.7000 KAVA |
0.3993 USDT |
0.3993 USDT |
0.3993 USDT |
0.4008 USDT |
| 2025-03-07 |
0.4146 USDT |
3,202.9000 KAVA |
0.4172 USDT |
0.3958 USDT |
0.4172 USDT |
0.3993 USDT |
| 2025-03-06 |
0.4372 USDT |
1,886.0000 KAVA |
0.4355 USDT |
0.4172 USDT |
0.4172 USDT |
0.4172 USDT |
| 2025-03-05 |
0.4249 USDT |
5,224.8000 KAVA |
0.3837 USDT |
0.3837 USDT |
0.4104 USDT |
0.4355 USDT |
| 2025-03-04 |
0.3942 USDT |
671.7000 KAVA |
0.4004 USDT |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
| 2025-03-03 |
0.4238 USDT |
2,012.8000 KAVA |
0.4516 USDT |
0.3733 USDT |
0.4055 USDT |
0.4195 USDT |
| 2025-03-02 |
0.4537 USDT |
4,581.0000 KAVA |
0.4311 USDT |
0.4311 USDT |
0.4311 USDT |
0.4611 USDT |
| 2025-03-01 |
0.4311 USDT |
9,262.4000 KAVA |
0.4400 USDT |
0.4042 USDT |
0.4202 USDT |
0.4311 USDT |
| 2025-02-28 |
0.4289 USDT |
2,637.0000 KAVA |
0.4392 USDT |
0.4174 USDT |
0.4174 USDT |
0.4400 USDT |
| 2025-02-27 |
0.4193 USDT |
248.9000 KAVA |
0.4145 USDT |
0.4145 USDT |
0.4145 USDT |
0.4193 USDT |
| 2025-02-26 |
0.3989 USDT |
196.7000 KAVA |
0.4122 USDT |
0.3966 USDT |
0.3966 USDT |
0.4145 USDT |
| 2025-02-25 |
0.3819 USDT |
3,201.1000 KAVA |
0.3874 USDT |
0.3732 USDT |
0.3732 USDT |
0.4122 USDT |
| 2025-02-24 |
0.3998 USDT |
1,534.1000 KAVA |
0.4576 USDT |
0.3872 USDT |
0.3872 USDT |
0.3872 USDT |
| 2025-02-23 |
0.4503 USDT |
226.4000 KAVA |
0.4332 USDT |
0.4213 USDT |
0.4233 USDT |
0.4576 USDT |
| 2025-02-22 |
0.4202 USDT |
280.9000 KAVA |
0.4200 USDT |
0.4178 USDT |
0.4178 USDT |
0.4332 USDT |
| 2025-02-21 |
0.4330 USDT |
2,189.8000 KAVA |
0.4578 USDT |
0.4204 USDT |
0.4204 USDT |
0.4204 USDT |
| 2025-02-20 |
0.4721 USDT |
2,018.5000 KAVA |
0.4487 USDT |
0.4485 USDT |
0.4485 USDT |
0.4578 USDT |
| 2025-02-19 |
0.4537 USDT |
371.8000 KAVA |
0.4490 USDT |
0.4485 USDT |
0.4487 USDT |
0.4487 USDT |
| 2025-02-18 |
0.4487 USDT |
1,654.2000 KAVA |
0.4491 USDT |
0.4485 USDT |
0.4487 USDT |
0.4490 USDT |
| 2025-02-17 |
0.4640 USDT |
498.7000 KAVA |
0.4566 USDT |
0.4487 USDT |
0.4491 USDT |
0.4491 USDT |
| 2025-02-16 |
0.4822 USDT |
717.4000 KAVA |
0.4689 USDT |
0.4566 USDT |
0.4566 USDT |
0.4566 USDT |
| 2025-02-15 |
0.4750 USDT |
1,262.4000 KAVA |
0.4752 USDT |
0.4689 USDT |
0.4690 USDT |
0.4689 USDT |
| 2025-02-14 |
0.4883 USDT |
1,744.6000 KAVA |
0.4693 USDT |
0.4693 USDT |
0.4693 USDT |
0.4752 USDT |
| 2025-02-13 |
0.4992 USDT |
2,703.9000 KAVA |
0.5122 USDT |
0.4697 USDT |
0.4697 USDT |
0.4697 USDT |
| 2025-02-12 |
0.4907 USDT |
6,108.5000 KAVA |
0.4611 USDT |
0.4611 USDT |
0.4725 USDT |
0.5096 USDT |
| 2025-02-11 |
0.4702 USDT |
750.8000 KAVA |
0.4642 USDT |
0.4607 USDT |
0.4608 USDT |
0.4790 USDT |
| 2025-02-10 |
0.4668 USDT |
374.8000 KAVA |
0.4716 USDT |
0.4552 USDT |
0.4560 USDT |
0.4776 USDT |
| 2025-02-09 |
0.4613 USDT |
520.4000 KAVA |
0.4552 USDT |
0.4542 USDT |
0.4543 USDT |
0.4828 USDT |
| 2025-02-08 |
0.4652 USDT |
527.3000 KAVA |
0.4826 USDT |
0.4552 USDT |
0.4552 USDT |
0.4552 USDT |
| 2025-02-07 |
0.4722 USDT |
3,568.8000 KAVA |
0.4546 USDT |
0.4494 USDT |
0.4494 USDT |
0.4826 USDT |
| 2025-02-06 |
0.4656 USDT |
849.2000 KAVA |
0.4615 USDT |
0.4546 USDT |
0.4546 USDT |
0.4546 USDT |
| 2025-02-05 |
0.4867 USDT |
3,725.9000 KAVA |
0.4755 USDT |
0.4497 USDT |
0.4553 USDT |
0.4497 USDT |
| 2025-02-04 |
0.5106 USDT |
7,298.3000 KAVA |
0.5358 USDT |
0.4667 USDT |
0.4755 USDT |
0.4755 USDT |
| 2025-02-03 |
0.4835 USDT |
17,954.9000 KAVA |
0.4223 USDT |
0.4085 USDT |
0.4171 USDT |
0.5200 USDT |
| 2025-02-02 |
0.4499 USDT |
4,701.2000 KAVA |
0.4545 USDT |
0.4171 USDT |
0.4326 USDT |
0.4195 USDT |
| 2025-02-01 |
0.4731 USDT |
2,767.8000 KAVA |
0.4468 USDT |
0.4468 USDT |
0.4468 USDT |
0.4592 USDT |
| 2025-01-31 |
0.4564 USDT |
4,193.6000 KAVA |
0.4256 USDT |
0.4081 USDT |
0.4081 USDT |
0.4468 USDT |
| 2025-01-30 |
0.4106 USDT |
92.9000 KAVA |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4256 USDT |
| 2025-01-29 |
0.4070 USDT |
2,911.9000 KAVA |
0.4088 USDT |
0.4005 USDT |
0.4005 USDT |
0.4110 USDT |
| 2025-01-28 |
0.4293 USDT |
274.6000 KAVA |
0.4328 USDT |
0.4198 USDT |
0.4198 USDT |
0.4204 USDT |
| 2025-01-27 |
0.4207 USDT |
847.0000 KAVA |
0.4367 USDT |
0.4068 USDT |
0.4068 USDT |
0.4297 USDT |
| 2025-01-26 |
0.4486 USDT |
720.9000 KAVA |
0.4504 USDT |
0.4448 USDT |
0.4448 USDT |
0.4709 USDT |
| 2025-01-25 |
0.4507 USDT |
648.0000 KAVA |
0.4398 USDT |
0.4333 USDT |
0.4333 USDT |
0.4709 USDT |