Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.4916 USDT |
27,134.8000 KAVA |
0.4419 USDT |
0.4016 USDT |
0.4332 USDT |
0.4407 USDT |
| 2024-12-20 |
0.4021 USDT |
5,694.4000 KAVA |
0.4626 USDT |
0.3671 USDT |
0.3671 USDT |
0.4289 USDT |
| 2024-12-19 |
0.4362 USDT |
13,927.6000 KAVA |
0.4541 USDT |
0.4132 USDT |
0.4250 USDT |
0.4368 USDT |
| 2024-12-18 |
0.4923 USDT |
11,756.7000 KAVA |
0.5270 USDT |
0.4543 USDT |
0.4545 USDT |
0.4605 USDT |
| 2024-12-17 |
0.5446 USDT |
3,476.7000 KAVA |
0.5788 USDT |
0.5301 USDT |
0.5301 USDT |
0.5614 USDT |
| 2024-12-16 |
0.5539 USDT |
2,812.3000 KAVA |
0.5729 USDT |
0.5414 USDT |
0.5414 USDT |
0.5460 USDT |
| 2024-12-15 |
0.5473 USDT |
5,806.6000 KAVA |
0.5479 USDT |
0.5437 USDT |
0.5439 USDT |
0.5439 USDT |
| 2024-12-14 |
0.5661 USDT |
4,222.8000 KAVA |
0.5722 USDT |
0.5479 USDT |
0.5479 USDT |
0.5479 USDT |
| 2024-12-13 |
0.5815 USDT |
1,202.6000 KAVA |
0.5807 USDT |
0.5684 USDT |
0.5684 USDT |
0.5722 USDT |
| 2024-12-12 |
0.5944 USDT |
3,628.0000 KAVA |
0.5867 USDT |
0.5683 USDT |
0.5753 USDT |
0.5807 USDT |
| 2024-12-11 |
0.5689 USDT |
7,882.4000 KAVA |
0.5666 USDT |
0.5277 USDT |
0.5322 USDT |
0.5683 USDT |
| 2024-12-10 |
0.5227 USDT |
4,821.3000 KAVA |
0.5864 USDT |
0.4706 USDT |
0.5285 USDT |
0.5666 USDT |
| 2024-12-09 |
0.6130 USDT |
18,733.1000 KAVA |
0.7260 USDT |
0.4810 USDT |
0.5871 USDT |
0.5871 USDT |
| 2024-12-08 |
0.7072 USDT |
7,523.6000 KAVA |
0.7187 USDT |
0.6823 USDT |
0.6870 USDT |
0.7260 USDT |
| 2024-12-07 |
0.7097 USDT |
13,876.1000 KAVA |
0.7170 USDT |
0.6953 USDT |
0.7077 USDT |
0.7187 USDT |
| 2024-12-06 |
0.7132 USDT |
5,444.1000 KAVA |
0.7107 USDT |
0.6907 USDT |
0.6907 USDT |
0.7247 USDT |
| 2024-12-05 |
0.7378 USDT |
147,865.3000 KAVA |
0.6985 USDT |
0.6715 USDT |
0.6854 USDT |
0.7238 USDT |
| 2024-12-04 |
0.7195 USDT |
19,943.1000 KAVA |
0.6907 USDT |
0.6687 USDT |
0.6907 USDT |
0.7135 USDT |
| 2024-12-03 |
0.6532 USDT |
34,887.8000 KAVA |
0.6303 USDT |
0.6075 USDT |
0.6077 USDT |
0.7034 USDT |
| 2024-12-02 |
0.5998 USDT |
18,786.3000 KAVA |
0.6162 USDT |
0.5643 USDT |
0.5643 USDT |
0.6301 USDT |
| 2024-12-01 |
0.6018 USDT |
3,497.9000 KAVA |
0.6096 USDT |
0.5847 USDT |
0.5861 USDT |
0.6000 USDT |
| 2024-11-30 |
0.6009 USDT |
8,835.3000 KAVA |
0.5990 USDT |
0.5879 USDT |
0.5879 USDT |
0.6100 USDT |
| 2024-11-29 |
0.5806 USDT |
10,968.9000 KAVA |
0.5477 USDT |
0.5305 USDT |
0.5305 USDT |
0.6057 USDT |
| 2024-11-28 |
0.5426 USDT |
4,649.1000 KAVA |
0.5523 USDT |
0.5214 USDT |
0.5348 USDT |
0.5583 USDT |
| 2024-11-27 |
0.5474 USDT |
3,534.8000 KAVA |
0.5177 USDT |
0.5147 USDT |
0.5177 USDT |
0.5523 USDT |
| 2024-11-26 |
0.5246 USDT |
11,107.6000 KAVA |
0.5124 USDT |
0.4855 USDT |
0.4882 USDT |
0.5285 USDT |
| 2024-11-25 |
0.5243 USDT |
7,922.1000 KAVA |
0.5310 USDT |
0.5043 USDT |
0.5138 USDT |
0.5266 USDT |
| 2024-11-24 |
0.5201 USDT |
31,656.3000 KAVA |
0.5080 USDT |
0.4804 USDT |
0.4942 USDT |
0.5300 USDT |
| 2024-11-23 |
0.4961 USDT |
9,352.9000 KAVA |
0.4800 USDT |
0.4685 USDT |
0.4834 USDT |
0.5060 USDT |
| 2024-11-22 |
0.4585 USDT |
5,409.6000 KAVA |
0.4549 USDT |
0.4364 USDT |
0.4457 USDT |
0.4745 USDT |
| 2024-11-21 |
0.4507 USDT |
3,259.2000 KAVA |
0.4296 USDT |
0.4204 USDT |
0.4205 USDT |
0.4614 USDT |
| 2024-11-20 |
0.4525 USDT |
978.0000 KAVA |
0.4493 USDT |
0.4300 USDT |
0.4334 USDT |
0.4453 USDT |
| 2024-11-19 |
0.4817 USDT |
5,538.8000 KAVA |
0.4918 USDT |
0.4493 USDT |
0.4493 USDT |
0.4493 USDT |
| 2024-11-18 |
0.4672 USDT |
9,266.9000 KAVA |
0.4243 USDT |
0.4243 USDT |
0.4243 USDT |
0.4753 USDT |
| 2024-11-17 |
0.4691 USDT |
27,763.9000 KAVA |
0.4255 USDT |
0.4132 USDT |
0.4193 USDT |
0.4369 USDT |
| 2024-11-16 |
0.4093 USDT |
7,713.0000 KAVA |
0.3969 USDT |
0.3956 USDT |
0.3956 USDT |
0.4250 USDT |
| 2024-11-15 |
0.3890 USDT |
2,491.4000 KAVA |
0.3885 USDT |
0.3676 USDT |
0.3676 USDT |
0.3969 USDT |
| 2024-11-14 |
0.3917 USDT |
7,881.4000 KAVA |
0.3785 USDT |
0.3741 USDT |
0.3741 USDT |
0.3885 USDT |
| 2024-11-13 |
0.4039 USDT |
8,917.5000 KAVA |
0.3917 USDT |
0.3774 USDT |
0.3774 USDT |
0.3774 USDT |
| 2024-11-12 |
0.4094 USDT |
14,776.7000 KAVA |
0.3919 USDT |
0.3860 USDT |
0.3860 USDT |
0.4067 USDT |
| 2024-11-11 |
0.3815 USDT |
7,686.9000 KAVA |
0.3710 USDT |
0.3597 USDT |
0.3597 USDT |
0.3864 USDT |
| 2024-11-10 |
0.3682 USDT |
2,906.0000 KAVA |
0.3536 USDT |
0.3478 USDT |
0.3478 USDT |
0.3754 USDT |
| 2024-11-09 |
0.3437 USDT |
3,979.1000 KAVA |
0.3423 USDT |
0.3220 USDT |
0.3429 USDT |
0.3536 USDT |
| 2024-11-08 |
0.3329 USDT |
14,327.4000 KAVA |
0.3291 USDT |
0.3223 USDT |
0.3290 USDT |
0.3423 USDT |
| 2024-11-07 |
0.3380 USDT |
900.5000 KAVA |
0.3394 USDT |
0.3291 USDT |
0.3291 USDT |
0.3291 USDT |
| 2024-11-06 |
0.3300 USDT |
4,545.1000 KAVA |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
0.3429 USDT |
| 2024-11-05 |
0.3043 USDT |
4,068.2000 KAVA |
0.2932 USDT |
0.2874 USDT |
0.2874 USDT |
0.2996 USDT |
| 2024-11-04 |
0.2939 USDT |
774.9000 KAVA |
0.3039 USDT |
0.2898 USDT |
0.2898 USDT |
0.2898 USDT |
| 2024-11-03 |
0.3057 USDT |
1,177.9000 KAVA |
0.3165 USDT |
0.2986 USDT |
0.2986 USDT |
0.3039 USDT |
| 2024-11-02 |
0.3165 USDT |
162.4000 KAVA |
0.3165 USDT |
0.3165 USDT |
0.3165 USDT |
0.3165 USDT |