Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.3139 USDT |
1,373.9000 KAVA |
0.2999 USDT |
0.2956 USDT |
0.2980 USDT |
0.3127 USDT |
| 2024-09-11 |
0.2968 USDT |
2,060.4000 KAVA |
0.3190 USDT |
0.2942 USDT |
0.2942 USDT |
0.2949 USDT |
| 2024-09-10 |
0.3024 USDT |
600.9000 KAVA |
0.3005 USDT |
0.2917 USDT |
0.2917 USDT |
0.3190 USDT |
| 2024-09-09 |
0.2925 USDT |
1,447.5000 KAVA |
0.2676 USDT |
0.2676 USDT |
0.2676 USDT |
0.3005 USDT |
| 2024-09-08 |
0.2711 USDT |
1,820.1000 KAVA |
0.2863 USDT |
0.2646 USDT |
0.2685 USDT |
0.2835 USDT |
| 2024-09-07 |
0.2796 USDT |
1,512.9000 KAVA |
0.2662 USDT |
0.2662 USDT |
0.2662 USDT |
0.2949 USDT |
| 2024-09-06 |
0.2715 USDT |
3,186.8000 KAVA |
0.2890 USDT |
0.2677 USDT |
0.2677 USDT |
0.2677 USDT |
| 2024-09-05 |
0.2889 USDT |
317.6000 KAVA |
0.2789 USDT |
0.2789 USDT |
0.2789 USDT |
0.2890 USDT |
| 2024-09-04 |
0.2810 USDT |
1,649.9000 KAVA |
0.2888 USDT |
0.2768 USDT |
0.2768 USDT |
0.2789 USDT |
| 2024-09-03 |
0.2938 USDT |
550.2000 KAVA |
0.2953 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2024-09-02 |
0.2904 USDT |
327.4000 KAVA |
0.2882 USDT |
0.2873 USDT |
0.2873 USDT |
0.2953 USDT |
| 2024-09-01 |
0.2956 USDT |
2,150.4000 KAVA |
0.3003 USDT |
0.2882 USDT |
0.2882 USDT |
0.2882 USDT |
| 2024-08-31 |
0.3085 USDT |
803.5000 KAVA |
0.3117 USDT |
0.3003 USDT |
0.3003 USDT |
0.3003 USDT |
| 2024-08-30 |
0.3105 USDT |
265.1000 KAVA |
0.3059 USDT |
0.3007 USDT |
0.3007 USDT |
0.3117 USDT |
| 2024-08-29 |
0.3101 USDT |
1,534.1000 KAVA |
0.3064 USDT |
0.3005 USDT |
0.3030 USDT |
0.3059 USDT |
| 2024-08-28 |
0.3144 USDT |
651.8000 KAVA |
0.3310 USDT |
0.3059 USDT |
0.3059 USDT |
0.3064 USDT |
| 2024-08-27 |
0.3455 USDT |
4,432.1000 KAVA |
0.3392 USDT |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
| 2024-08-26 |
0.3572 USDT |
1,888.0000 KAVA |
0.3820 USDT |
0.3407 USDT |
0.3407 USDT |
0.3730 USDT |
| 2024-08-25 |
0.3561 USDT |
318.3000 KAVA |
0.3731 USDT |
0.3504 USDT |
0.3575 USDT |
0.3820 USDT |
| 2024-08-24 |
0.3742 USDT |
833.1000 KAVA |
0.3533 USDT |
0.3513 USDT |
0.3513 USDT |
0.3731 USDT |
| 2024-08-23 |
0.3581 USDT |
2,086.3000 KAVA |
0.3530 USDT |
0.3406 USDT |
0.3406 USDT |
0.3533 USDT |
| 2024-08-22 |
0.3464 USDT |
433.6000 KAVA |
0.3459 USDT |
0.3340 USDT |
0.3340 USDT |
0.3530 USDT |
| 2024-08-21 |
0.3219 USDT |
406.6000 KAVA |
0.2912 USDT |
0.2912 USDT |
0.2916 USDT |
0.3459 USDT |
| 2024-08-20 |
0.3235 USDT |
431.2000 KAVA |
0.3331 USDT |
0.2881 USDT |
0.2881 USDT |
0.2881 USDT |
| 2024-08-19 |
0.3206 USDT |
330.5000 KAVA |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3331 USDT |
| 2024-08-18 |
0.3168 USDT |
713.0000 KAVA |
0.3196 USDT |
0.3048 USDT |
0.3048 USDT |
0.3248 USDT |
| 2024-08-17 |
0.3146 USDT |
844.7000 KAVA |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3196 USDT |
| 2024-08-16 |
0.3067 USDT |
2,628.8000 KAVA |
0.3154 USDT |
0.2965 USDT |
0.2965 USDT |
0.3146 USDT |
| 2024-08-15 |
0.3268 USDT |
21,102.6000 KAVA |
0.3237 USDT |
0.3046 USDT |
0.3058 USDT |
0.3154 USDT |
| 2024-08-14 |
0.3293 USDT |
2,345.6000 KAVA |
0.3309 USDT |
0.3234 USDT |
0.3234 USDT |
0.3234 USDT |
| 2024-08-13 |
0.3301 USDT |
354.9000 KAVA |
0.3217 USDT |
0.3217 USDT |
0.3217 USDT |
0.3309 USDT |
| 2024-08-12 |
0.3241 USDT |
2,585.1000 KAVA |
0.3108 USDT |
0.3108 USDT |
0.3108 USDT |
0.3217 USDT |
| 2024-08-11 |
0.3170 USDT |
2,482.5000 KAVA |
0.3370 USDT |
0.3108 USDT |
0.3108 USDT |
0.3108 USDT |
| 2024-08-10 |
0.3302 USDT |
1,136.6000 KAVA |
0.3288 USDT |
0.3241 USDT |
0.3241 USDT |
0.3370 USDT |
| 2024-08-09 |
0.3261 USDT |
3,246.4000 KAVA |
0.3264 USDT |
0.3232 USDT |
0.3232 USDT |
0.3265 USDT |
| 2024-08-08 |
0.3157 USDT |
3,083.3000 KAVA |
0.2944 USDT |
0.2944 USDT |
0.2944 USDT |
0.3240 USDT |
| 2024-08-07 |
0.2980 USDT |
2,636.2000 KAVA |
0.2986 USDT |
0.2901 USDT |
0.2901 USDT |
0.2966 USDT |
| 2024-08-06 |
0.2950 USDT |
3,590.4000 KAVA |
0.2875 USDT |
0.2875 USDT |
0.2923 USDT |
0.2999 USDT |
| 2024-08-05 |
0.2860 USDT |
13,141.5000 KAVA |
0.3000 USDT |
0.2478 USDT |
0.2566 USDT |
0.2641 USDT |
| 2024-08-04 |
0.3169 USDT |
1,743.6000 KAVA |
0.3284 USDT |
0.3069 USDT |
0.3069 USDT |
0.3152 USDT |
| 2024-08-03 |
0.3403 USDT |
707.1000 KAVA |
0.3500 USDT |
0.3271 USDT |
0.3271 USDT |
0.3284 USDT |
| 2024-08-02 |
0.3571 USDT |
221.6000 KAVA |
0.3807 USDT |
0.3515 USDT |
0.3521 USDT |
0.3521 USDT |
| 2024-08-01 |
0.3804 USDT |
2,732.8000 KAVA |
0.4011 USDT |
0.3574 USDT |
0.3600 USDT |
0.3807 USDT |
| 2024-07-31 |
0.4066 USDT |
822.0000 KAVA |
0.4027 USDT |
0.3963 USDT |
0.3975 USDT |
0.4011 USDT |
| 2024-07-30 |
0.4021 USDT |
238.2000 KAVA |
0.4165 USDT |
0.3986 USDT |
0.4006 USDT |
0.4013 USDT |
| 2024-07-29 |
0.4158 USDT |
887.7000 KAVA |
0.4189 USDT |
0.4132 USDT |
0.4132 USDT |
0.4165 USDT |
| 2024-07-28 |
0.4149 USDT |
23,856.2000 KAVA |
0.4301 USDT |
0.4121 USDT |
0.4121 USDT |
0.4130 USDT |
| 2024-07-27 |
0.4248 USDT |
1,636.4000 KAVA |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4301 USDT |
| 2024-07-26 |
0.4217 USDT |
5,436.5000 KAVA |
0.3874 USDT |
0.3874 USDT |
0.3874 USDT |
0.4180 USDT |
| 2024-07-25 |
0.3827 USDT |
433.7000 KAVA |
0.3981 USDT |
0.3800 USDT |
0.3800 USDT |
0.3874 USDT |