Identifier on Binance US: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0118 USD |
8,588,637.6000 JASMY |
0.0124 USD |
0.0110 USD |
0.0115 USD |
0.0115 USD |
| 2022-05-25 |
0.0127 USD |
12,975,919.7000 JASMY |
0.0126 USD |
0.0123 USD |
0.0124 USD |
0.0124 USD |
| 2022-05-24 |
0.0124 USD |
9,266,258.7000 JASMY |
0.0124 USD |
0.0118 USD |
0.0121 USD |
0.0125 USD |
| 2022-05-23 |
0.0134 USD |
18,110,315.0000 JASMY |
0.0128 USD |
0.0123 USD |
0.0127 USD |
0.0124 USD |
| 2022-05-22 |
0.0127 USD |
13,013,858.7000 JASMY |
0.0130 USD |
0.0121 USD |
0.0124 USD |
0.0128 USD |
| 2022-05-21 |
0.0127 USD |
19,863,385.7000 JASMY |
0.0114 USD |
0.0113 USD |
0.0116 USD |
0.0133 USD |
| 2022-05-20 |
0.0117 USD |
14,426,182.4000 JASMY |
0.0127 USD |
0.0107 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-19 |
0.0120 USD |
13,491,271.8000 JASMY |
0.0116 USD |
0.0112 USD |
0.0116 USD |
0.0124 USD |
| 2022-05-18 |
0.0131 USD |
31,105,328.8000 JASMY |
0.0148 USD |
0.0114 USD |
0.0123 USD |
0.0117 USD |
| 2022-05-17 |
0.0143 USD |
39,684,456.4000 JASMY |
0.0148 USD |
0.0133 USD |
0.0139 USD |
0.0144 USD |
| 2022-05-16 |
0.0128 USD |
67,328,817.0000 JASMY |
0.0109 USD |
0.0091 USD |
0.0106 USD |
0.0150 USD |
| 2022-05-15 |
0.0108 USD |
20,650,048.9000 JASMY |
0.0101 USD |
0.0092 USD |
0.0097 USD |
0.0109 USD |
| 2022-05-14 |
0.0097 USD |
12,026,636.9000 JASMY |
0.0099 USD |
0.0087 USD |
0.0091 USD |
0.0102 USD |
| 2022-05-13 |
0.0105 USD |
21,657,215.7000 JASMY |
0.0088 USD |
0.0087 USD |
0.0093 USD |
0.0102 USD |
| 2022-05-12 |
0.0092 USD |
17,251,371.0000 JASMY |
0.0093 USD |
0.0081 USD |
0.0091 USD |
0.0090 USD |
| 2022-05-11 |
0.0109 USD |
25,605,214.5000 JASMY |
0.0146 USD |
0.0085 USD |
0.0095 USD |
0.0092 USD |
| 2022-05-10 |
0.0156 USD |
29,443,503.6000 JASMY |
0.0145 USD |
0.0139 USD |
0.0151 USD |
0.0147 USD |
| 2022-05-09 |
0.0143 USD |
14,475,433.0000 JASMY |
0.0156 USD |
0.0120 USD |
0.0140 USD |
0.0140 USD |
| 2022-05-08 |
0.0158 USD |
7,827,616.1000 JASMY |
0.0163 USD |
0.0152 USD |
0.0158 USD |
0.0157 USD |
| 2022-05-07 |
0.0168 USD |
22,344,879.5000 JASMY |
0.0172 USD |
0.0159 USD |
0.0163 USD |
0.0163 USD |
| 2022-05-06 |
0.0169 USD |
27,692,496.2000 JASMY |
0.0173 USD |
0.0161 USD |
0.0167 USD |
0.0170 USD |
| 2022-05-05 |
0.0205 USD |
123,988,231.0000 JASMY |
0.0241 USD |
0.0051 USD |
0.0172 USD |
0.0171 USD |