Identifier on Binance US: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0094 USD |
4,368,724.5000 JASMY |
0.0093 USD |
0.0090 USD |
0.0092 USD |
0.0093 USD |
| 2022-07-14 |
0.0093 USD |
8,236,046.5000 JASMY |
0.0094 USD |
0.0090 USD |
0.0090 USD |
0.0093 USD |
| 2022-07-13 |
0.0092 USD |
8,682,839.0000 JASMY |
0.0096 USD |
0.0087 USD |
0.0091 USD |
0.0094 USD |
| 2022-07-12 |
0.0098 USD |
1,490,713.4000 JASMY |
0.0098 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-07-11 |
0.0102 USD |
15,080,097.5000 JASMY |
0.0106 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2022-07-10 |
0.0112 USD |
12,215,301.3000 JASMY |
0.0112 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2022-07-09 |
0.0110 USD |
1,743,608.3000 JASMY |
0.0109 USD |
0.0107 USD |
0.0108 USD |
0.0112 USD |
| 2022-07-08 |
0.0109 USD |
6,897,096.7000 JASMY |
0.0112 USD |
0.0105 USD |
0.0107 USD |
0.0112 USD |
| 2022-07-07 |
0.0110 USD |
18,183,307.8000 JASMY |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0112 USD |
| 2022-07-06 |
0.0099 USD |
5,247,137.1000 JASMY |
0.0100 USD |
0.0096 USD |
0.0098 USD |
0.0103 USD |
| 2022-07-05 |
0.0100 USD |
1,908,712.0000 JASMY |
0.0103 USD |
0.0096 USD |
0.0097 USD |
0.0100 USD |
| 2022-07-04 |
0.0100 USD |
5,808,446.7000 JASMY |
0.0094 USD |
0.0092 USD |
0.0092 USD |
0.0102 USD |
| 2022-07-03 |
0.0092 USD |
1,336,009.1000 JASMY |
0.0093 USD |
0.0091 USD |
0.0091 USD |
0.0094 USD |
| 2022-07-02 |
0.0092 USD |
1,239,047.4000 JASMY |
0.0092 USD |
0.0090 USD |
0.0090 USD |
0.0093 USD |
| 2022-07-01 |
0.0092 USD |
3,401,877.6000 JASMY |
0.0093 USD |
0.0090 USD |
0.0092 USD |
0.0092 USD |
| 2022-06-30 |
0.0091 USD |
2,641,330.9000 JASMY |
0.0092 USD |
0.0087 USD |
0.0089 USD |
0.0094 USD |
| 2022-06-29 |
0.0092 USD |
1,860,572.7000 JASMY |
0.0094 USD |
0.0090 USD |
0.0091 USD |
0.0092 USD |
| 2022-06-28 |
0.0096 USD |
3,788,934.2000 JASMY |
0.0098 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2022-06-27 |
0.0098 USD |
3,614,217.6000 JASMY |
0.0098 USD |
0.0095 USD |
0.0097 USD |
0.0099 USD |
| 2022-06-26 |
0.0101 USD |
16,184,924.8000 JASMY |
0.0104 USD |
0.0098 USD |
0.0099 USD |
0.0098 USD |
| 2022-06-25 |
0.0103 USD |
5,563,742.7000 JASMY |
0.0102 USD |
0.0097 USD |
0.0099 USD |
0.0104 USD |
| 2022-06-24 |
0.0103 USD |
4,697,275.8000 JASMY |
0.0102 USD |
0.0099 USD |
0.0100 USD |
0.0103 USD |
| 2022-06-23 |
0.0097 USD |
11,398,261.8000 JASMY |
0.0093 USD |
0.0093 USD |
0.0096 USD |
0.0102 USD |
| 2022-06-22 |
0.0095 USD |
4,828,302.5000 JASMY |
0.0096 USD |
0.0092 USD |
0.0093 USD |
0.0093 USD |
| 2022-06-21 |
0.0100 USD |
10,914,266.0000 JASMY |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0097 USD |
| 2022-06-20 |
0.0096 USD |
8,066,213.0000 JASMY |
0.0098 USD |
0.0093 USD |
0.0094 USD |
0.0095 USD |
| 2022-06-19 |
0.0095 USD |
7,039,294.2000 JASMY |
0.0092 USD |
0.0086 USD |
0.0088 USD |
0.0099 USD |
| 2022-06-18 |
0.0087 USD |
12,604,720.5000 JASMY |
0.0092 USD |
0.0080 USD |
0.0085 USD |
0.0092 USD |
| 2022-06-17 |
0.0091 USD |
1,920,958.0000 JASMY |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0092 USD |
| 2022-06-16 |
0.0095 USD |
4,558,232.0000 JASMY |
0.0099 USD |
0.0087 USD |
0.0089 USD |
0.0087 USD |
| 2022-06-15 |
0.0093 USD |
8,450,074.6000 JASMY |
0.0094 USD |
0.0084 USD |
0.0087 USD |
0.0098 USD |
| 2022-06-14 |
0.0093 USD |
9,451,923.8000 JASMY |
0.0097 USD |
0.0089 USD |
0.0091 USD |
0.0094 USD |
| 2022-06-13 |
0.0090 USD |
8,836,535.5000 JASMY |
0.0095 USD |
0.0083 USD |
0.0087 USD |
0.0089 USD |
| 2022-06-12 |
0.0099 USD |
8,007,850.8000 JASMY |
0.0103 USD |
0.0093 USD |
0.0096 USD |
0.0096 USD |
| 2022-06-11 |
0.0105 USD |
9,972,573.5000 JASMY |
0.0109 USD |
0.0098 USD |
0.0101 USD |
0.0102 USD |
| 2022-06-10 |
0.0112 USD |
7,161,392.4000 JASMY |
0.0117 USD |
0.0106 USD |
0.0110 USD |
0.0109 USD |
| 2022-06-09 |
0.0120 USD |
4,976,637.6000 JASMY |
0.0118 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-06-08 |
0.0121 USD |
4,834,666.9000 JASMY |
0.0123 USD |
0.0117 USD |
0.0119 USD |
0.0119 USD |
| 2022-06-07 |
0.0123 USD |
17,439,809.1000 JASMY |
0.0121 USD |
0.0112 USD |
0.0114 USD |
0.0122 USD |
| 2022-06-06 |
0.0123 USD |
5,583,639.8000 JASMY |
0.0122 USD |
0.0119 USD |
0.0120 USD |
0.0121 USD |
| 2022-06-05 |
0.0120 USD |
3,078,149.5000 JASMY |
0.0122 USD |
0.0117 USD |
0.0118 USD |
0.0122 USD |
| 2022-06-04 |
0.0121 USD |
6,333,395.5000 JASMY |
0.0121 USD |
0.0116 USD |
0.0118 USD |
0.0121 USD |
| 2022-06-03 |
0.0120 USD |
9,514,649.6000 JASMY |
0.0119 USD |
0.0114 USD |
0.0116 USD |
0.0120 USD |
| 2022-06-02 |
0.0118 USD |
5,260,570.2000 JASMY |
0.0117 USD |
0.0114 USD |
0.0115 USD |
0.0120 USD |
| 2022-06-01 |
0.0126 USD |
9,303,285.2000 JASMY |
0.0134 USD |
0.0114 USD |
0.0117 USD |
0.0117 USD |
| 2022-05-31 |
0.0135 USD |
17,817,648.0000 JASMY |
0.0132 USD |
0.0127 USD |
0.0130 USD |
0.0138 USD |
| 2022-05-30 |
0.0129 USD |
15,938,876.9000 JASMY |
0.0123 USD |
0.0121 USD |
0.0123 USD |
0.0133 USD |
| 2022-05-29 |
0.0120 USD |
3,328,682.2000 JASMY |
0.0117 USD |
0.0115 USD |
0.0116 USD |
0.0123 USD |
| 2022-05-28 |
0.0119 USD |
5,279,800.9000 JASMY |
0.0118 USD |
0.0116 USD |
0.0117 USD |
0.0118 USD |
| 2022-05-27 |
0.0112 USD |
9,311,158.2000 JASMY |
0.0116 USD |
0.0106 USD |
0.0109 USD |
0.0116 USD |