Identifier on Binance US: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0087 USD |
3,885,350.7000 JASMY |
0.0088 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2022-09-02 |
0.0087 USD |
2,764,923.9000 JASMY |
0.0087 USD |
0.0086 USD |
0.0086 USD |
0.0088 USD |
| 2022-09-01 |
0.0086 USD |
12,186,819.5000 JASMY |
0.0087 USD |
0.0084 USD |
0.0085 USD |
0.0087 USD |
| 2022-08-31 |
0.0086 USD |
6,516,064.1000 JASMY |
0.0087 USD |
0.0080 USD |
0.0086 USD |
0.0086 USD |
| 2022-08-30 |
0.0089 USD |
10,349,761.1000 JASMY |
0.0089 USD |
0.0084 USD |
0.0085 USD |
0.0087 USD |
| 2022-08-29 |
0.0089 USD |
52,912,988.1000 JASMY |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0088 USD |
| 2022-08-28 |
0.0088 USD |
3,483,647.1000 JASMY |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2022-08-27 |
0.0086 USD |
3,862,165.1000 JASMY |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0088 USD |
| 2022-08-26 |
0.0089 USD |
21,750,131.3000 JASMY |
0.0093 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-08-25 |
0.0092 USD |
1,715,551.4000 JASMY |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0093 USD |
| 2022-08-24 |
0.0093 USD |
1,535,104.3000 JASMY |
0.0094 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-08-23 |
0.0093 USD |
2,601,258.9000 JASMY |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0095 USD |
| 2022-08-22 |
0.0092 USD |
3,234,142.2000 JASMY |
0.0095 USD |
0.0089 USD |
0.0090 USD |
0.0092 USD |
| 2022-08-21 |
0.0095 USD |
2,250,987.5000 JASMY |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0095 USD |
| 2022-08-20 |
0.0094 USD |
5,005,864.0000 JASMY |
0.0095 USD |
0.0089 USD |
0.0092 USD |
0.0094 USD |
| 2022-08-19 |
0.0096 USD |
18,645,193.2000 JASMY |
0.0101 USD |
0.0090 USD |
0.0093 USD |
0.0095 USD |
| 2022-08-18 |
0.0107 USD |
6,589,998.9000 JASMY |
0.0109 USD |
0.0102 USD |
0.0105 USD |
0.0103 USD |
| 2022-08-17 |
0.0117 USD |
11,595,076.9000 JASMY |
0.0115 USD |
0.0108 USD |
0.0109 USD |
0.0109 USD |
| 2022-08-16 |
0.0113 USD |
21,091,595.4000 JASMY |
0.0108 USD |
0.0106 USD |
0.0108 USD |
0.0114 USD |
| 2022-08-15 |
0.0104 USD |
7,878,020.3000 JASMY |
0.0104 USD |
0.0100 USD |
0.0101 USD |
0.0105 USD |
| 2022-08-14 |
0.0106 USD |
15,340,137.1000 JASMY |
0.0102 USD |
0.0101 USD |
0.0104 USD |
0.0104 USD |
| 2022-08-13 |
0.0104 USD |
14,559,198.9000 JASMY |
0.0105 USD |
0.0102 USD |
0.0103 USD |
0.0103 USD |
| 2022-08-12 |
0.0102 USD |
5,384,192.7000 JASMY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0105 USD |
| 2022-08-11 |
0.0104 USD |
8,193,362.9000 JASMY |
0.0103 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2022-08-10 |
0.0102 USD |
7,991,699.0000 JASMY |
0.0099 USD |
0.0097 USD |
0.0098 USD |
0.0103 USD |
| 2022-08-09 |
0.0102 USD |
8,904,518.2000 JASMY |
0.0105 USD |
0.0097 USD |
0.0099 USD |
0.0100 USD |
| 2022-08-08 |
0.0106 USD |
8,399,847.8000 JASMY |
0.0104 USD |
0.0103 USD |
0.0105 USD |
0.0105 USD |
| 2022-08-07 |
0.0104 USD |
2,979,586.4000 JASMY |
0.0102 USD |
0.0100 USD |
0.0101 USD |
0.0104 USD |
| 2022-08-06 |
0.0103 USD |
2,309,413.3000 JASMY |
0.0103 USD |
0.0101 USD |
0.0102 USD |
0.0102 USD |
| 2022-08-05 |
0.0101 USD |
4,769,364.0000 JASMY |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0103 USD |
| 2022-08-04 |
0.0099 USD |
8,055,875.9000 JASMY |
0.0098 USD |
0.0096 USD |
0.0096 USD |
0.0098 USD |
| 2022-08-03 |
0.0097 USD |
9,430,798.4000 JASMY |
0.0096 USD |
0.0092 USD |
0.0095 USD |
0.0098 USD |
| 2022-08-02 |
0.0099 USD |
12,255,907.6000 JASMY |
0.0103 USD |
0.0095 USD |
0.0097 USD |
0.0098 USD |
| 2022-08-01 |
0.0102 USD |
8,196,883.5000 JASMY |
0.0103 USD |
0.0098 USD |
0.0100 USD |
0.0103 USD |
| 2022-07-31 |
0.0108 USD |
42,796,986.3000 JASMY |
0.0097 USD |
0.0097 USD |
0.0099 USD |
0.0104 USD |
| 2022-07-30 |
0.0101 USD |
16,212,080.3000 JASMY |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0097 USD |
| 2022-07-29 |
0.0094 USD |
13,104,931.6000 JASMY |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0095 USD |
| 2022-07-28 |
0.0092 USD |
12,861,149.2000 JASMY |
0.0091 USD |
0.0088 USD |
0.0088 USD |
0.0091 USD |
| 2022-07-27 |
0.0087 USD |
7,684,611.8000 JASMY |
0.0088 USD |
0.0085 USD |
0.0085 USD |
0.0091 USD |
| 2022-07-26 |
0.0084 USD |
5,543,410.5000 JASMY |
0.0085 USD |
0.0082 USD |
0.0083 USD |
0.0086 USD |
| 2022-07-25 |
0.0087 USD |
6,424,214.7000 JASMY |
0.0090 USD |
0.0083 USD |
0.0087 USD |
0.0085 USD |
| 2022-07-24 |
0.0092 USD |
3,820,559.4000 JASMY |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2022-07-23 |
0.0090 USD |
3,112,927.6000 JASMY |
0.0090 USD |
0.0088 USD |
0.0089 USD |
0.0091 USD |
| 2022-07-22 |
0.0093 USD |
8,089,640.1000 JASMY |
0.0093 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2022-07-21 |
0.0091 USD |
6,887,121.9000 JASMY |
0.0094 USD |
0.0088 USD |
0.0090 USD |
0.0092 USD |
| 2022-07-20 |
0.0097 USD |
18,283,740.7000 JASMY |
0.0099 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |
| 2022-07-19 |
0.0097 USD |
7,622,929.2000 JASMY |
0.0095 USD |
0.0093 USD |
0.0095 USD |
0.0099 USD |
| 2022-07-18 |
0.0094 USD |
32,391,856.7000 JASMY |
0.0091 USD |
0.0088 USD |
0.0091 USD |
0.0095 USD |
| 2022-07-17 |
0.0092 USD |
6,343,733.9000 JASMY |
0.0093 USD |
0.0090 USD |
0.0091 USD |
0.0092 USD |
| 2022-07-16 |
0.0093 USD |
4,382,748.8000 JASMY |
0.0092 USD |
0.0091 USD |
0.0091 USD |
0.0093 USD |