Identifier on Binance US: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0051 USD |
16,042,744.6000 JASMY |
0.0052 USD |
0.0050 USD |
0.0051 USD |
0.0052 USD |
| 2023-01-30 |
0.0052 USD |
27,891,099.2000 JASMY |
0.0056 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2023-01-29 |
0.0056 USD |
20,685,371.8000 JASMY |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0056 USD |
| 2023-01-28 |
0.0053 USD |
6,970,428.2000 JASMY |
0.0055 USD |
0.0052 USD |
0.0053 USD |
0.0054 USD |
| 2023-01-27 |
0.0053 USD |
8,440,135.2000 JASMY |
0.0053 USD |
0.0050 USD |
0.0051 USD |
0.0054 USD |
| 2023-01-26 |
0.0054 USD |
10,915,208.0000 JASMY |
0.0054 USD |
0.0052 USD |
0.0053 USD |
0.0054 USD |
| 2023-01-25 |
0.0052 USD |
12,384,860.7000 JASMY |
0.0052 USD |
0.0050 USD |
0.0051 USD |
0.0053 USD |
| 2023-01-24 |
0.0055 USD |
29,216,126.4000 JASMY |
0.0056 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2023-01-23 |
0.0056 USD |
15,658,618.5000 JASMY |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0055 USD |
| 2023-01-22 |
0.0052 USD |
4,940,376.6000 JASMY |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2023-01-21 |
0.0052 USD |
10,503,622.5000 JASMY |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0053 USD |
| 2023-01-20 |
0.0049 USD |
13,109,537.0000 JASMY |
0.0047 USD |
0.0045 USD |
0.0046 USD |
0.0051 USD |
| 2023-01-19 |
0.0046 USD |
7,843,078.8000 JASMY |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2023-01-18 |
0.0048 USD |
25,286,828.7000 JASMY |
0.0051 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-01-17 |
0.0052 USD |
13,324,678.5000 JASMY |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2023-01-16 |
0.0052 USD |
23,701,106.5000 JASMY |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2023-01-15 |
0.0053 USD |
76,856,601.5000 JASMY |
0.0052 USD |
0.0049 USD |
0.0051 USD |
0.0053 USD |
| 2023-01-14 |
0.0047 USD |
38,369,465.3000 JASMY |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0050 USD |
| 2023-01-13 |
0.0044 USD |
23,683,862.4000 JASMY |
0.0044 USD |
0.0041 USD |
0.0043 USD |
0.0045 USD |
| 2023-01-12 |
0.0041 USD |
19,579,035.1000 JASMY |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0044 USD |
| 2023-01-11 |
0.0039 USD |
16,409,703.2000 JASMY |
0.0041 USD |
0.0037 USD |
0.0038 USD |
0.0040 USD |
| 2023-01-10 |
0.0039 USD |
16,903,498.9000 JASMY |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0041 USD |
| 2023-01-09 |
0.0040 USD |
33,604,397.5000 JASMY |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0040 USD |
| 2023-01-08 |
0.0037 USD |
8,743,211.4000 JASMY |
0.0037 USD |
0.0035 USD |
0.0036 USD |
0.0038 USD |
| 2023-01-07 |
0.0038 USD |
6,390,667.7000 JASMY |
0.0038 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2023-01-06 |
0.0037 USD |
9,393,637.3000 JASMY |
0.0036 USD |
0.0034 USD |
0.0034 USD |
0.0038 USD |
| 2023-01-05 |
0.0036 USD |
7,154,597.0000 JASMY |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-01-04 |
0.0037 USD |
8,540,174.0000 JASMY |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-01-03 |
0.0037 USD |
19,477,673.5000 JASMY |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0037 USD |
| 2023-01-02 |
0.0035 USD |
20,523,887.0000 JASMY |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0036 USD |
| 2023-01-01 |
0.0032 USD |
12,046,191.2000 JASMY |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0033 USD |
| 2022-12-31 |
0.0030 USD |
5,267,275.1000 JASMY |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0030 USD |
| 2022-12-30 |
0.0028 USD |
11,811,600.6000 JASMY |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0030 USD |
| 2022-12-29 |
0.0029 USD |
9,880,120.2000 JASMY |
0.0029 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-12-28 |
0.0029 USD |
11,429,871.4000 JASMY |
0.0031 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-12-27 |
0.0031 USD |
12,345,624.4000 JASMY |
0.0032 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-26 |
0.0031 USD |
6,052,991.6000 JASMY |
0.0032 USD |
0.0030 USD |
0.0030 USD |
0.0032 USD |
| 2022-12-25 |
0.0031 USD |
5,239,414.9000 JASMY |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-24 |
0.0031 USD |
4,426,853.0000 JASMY |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-23 |
0.0032 USD |
7,424,708.2000 JASMY |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-22 |
0.0032 USD |
8,767,132.9000 JASMY |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |
| 2022-12-21 |
0.0031 USD |
6,701,630.9000 JASMY |
0.0032 USD |
0.0030 USD |
0.0030 USD |
0.0032 USD |
| 2022-12-20 |
0.0031 USD |
13,450,788.3000 JASMY |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0032 USD |
| 2022-12-19 |
0.0032 USD |
9,907,514.6000 JASMY |
0.0031 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-18 |
0.0032 USD |
1,115,271.7000 JASMY |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2022-12-17 |
0.0031 USD |
11,803,276.5000 JASMY |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |
| 2022-12-16 |
0.0035 USD |
12,724,100.9000 JASMY |
0.0036 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2022-12-15 |
0.0037 USD |
3,246,060.7000 JASMY |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-14 |
0.0037 USD |
8,730,382.7000 JASMY |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-13 |
0.0037 USD |
6,566,660.7000 JASMY |
0.0037 USD |
0.0036 USD |
0.0036 USD |
0.0038 USD |