Identifier on Binance US: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0036 USD |
9,160,046.1000 JASMY |
0.0038 USD |
0.0034 USD |
0.0036 USD |
0.0037 USD |
| 2022-12-11 |
0.0038 USD |
7,163,968.5000 JASMY |
0.0039 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-10 |
0.0039 USD |
83,102,874.6000 JASMY |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0039 USD |
| 2022-12-09 |
0.0038 USD |
11,568,088.5000 JASMY |
0.0039 USD |
0.0036 USD |
0.0037 USD |
0.0038 USD |
| 2022-12-08 |
0.0039 USD |
7,854,034.2000 JASMY |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2022-12-07 |
0.0039 USD |
4,908,513.7000 JASMY |
0.0040 USD |
0.0037 USD |
0.0038 USD |
0.0039 USD |
| 2022-12-06 |
0.0040 USD |
3,279,450.2000 JASMY |
0.0041 USD |
0.0039 USD |
0.0040 USD |
0.0041 USD |
| 2022-12-05 |
0.0042 USD |
7,334,132.1000 JASMY |
0.0043 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-12-04 |
0.0042 USD |
4,001,670.7000 JASMY |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2022-12-03 |
0.0043 USD |
5,116,862.8000 JASMY |
0.0044 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2022-12-02 |
0.0044 USD |
18,374,330.7000 JASMY |
0.0047 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2022-12-01 |
0.0044 USD |
16,870,574.9000 JASMY |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0047 USD |
| 2022-11-30 |
0.0041 USD |
19,527,083.0000 JASMY |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0043 USD |
| 2022-11-29 |
0.0040 USD |
15,996,088.3000 JASMY |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0040 USD |
| 2022-11-28 |
0.0038 USD |
199,197,911.2000 JASMY |
0.0039 USD |
0.0034 USD |
0.0037 USD |
0.0039 USD |
| 2022-11-27 |
0.0039 USD |
2,615,331.4000 JASMY |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0039 USD |
| 2022-11-26 |
0.0039 USD |
2,189,638.0000 JASMY |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-11-25 |
0.0039 USD |
13,454,943.2000 JASMY |
0.0040 USD |
0.0037 USD |
0.0038 USD |
0.0039 USD |
| 2022-11-24 |
0.0040 USD |
5,084,092.7000 JASMY |
0.0040 USD |
0.0038 USD |
0.0038 USD |
0.0040 USD |
| 2022-11-23 |
0.0040 USD |
9,789,495.2000 JASMY |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0040 USD |
| 2022-11-22 |
0.0037 USD |
14,069,780.7000 JASMY |
0.0038 USD |
0.0035 USD |
0.0035 USD |
0.0038 USD |
| 2022-11-21 |
0.0037 USD |
10,499,411.9000 JASMY |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0038 USD |
| 2022-11-20 |
0.0039 USD |
9,999,433.2000 JASMY |
0.0041 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2022-11-19 |
0.0040 USD |
3,082,475.8000 JASMY |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0041 USD |
| 2022-11-18 |
0.0040 USD |
8,591,582.1000 JASMY |
0.0042 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2022-11-17 |
0.0041 USD |
23,312,238.4000 JASMY |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2022-11-16 |
0.0039 USD |
17,915,889.2000 JASMY |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2022-11-15 |
0.0040 USD |
25,992,919.2000 JASMY |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0040 USD |
| 2022-11-14 |
0.0037 USD |
17,969,233.3000 JASMY |
0.0038 USD |
0.0035 USD |
0.0035 USD |
0.0039 USD |
| 2022-11-13 |
0.0038 USD |
11,873,676.8000 JASMY |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-11-12 |
0.0038 USD |
8,731,196.7000 JASMY |
0.0039 USD |
0.0036 USD |
0.0037 USD |
0.0039 USD |
| 2022-11-11 |
0.0039 USD |
26,011,050.2000 JASMY |
0.0041 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2022-11-10 |
0.0038 USD |
32,181,195.8000 JASMY |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0041 USD |
| 2022-11-09 |
0.0038 USD |
28,885,219.5000 JASMY |
0.0044 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2022-11-08 |
0.0048 USD |
55,369,721.7000 JASMY |
0.0054 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2022-11-07 |
0.0055 USD |
14,772,919.6000 JASMY |
0.0055 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2022-11-06 |
0.0058 USD |
18,014,860.6000 JASMY |
0.0060 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-11-05 |
0.0060 USD |
16,814,363.0000 JASMY |
0.0061 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2022-11-04 |
0.0059 USD |
34,326,948.4000 JASMY |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0060 USD |
| 2022-11-03 |
0.0058 USD |
43,388,818.1000 JASMY |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2022-11-02 |
0.0053 USD |
36,025,384.3000 JASMY |
0.0054 USD |
0.0049 USD |
0.0052 USD |
0.0055 USD |
| 2022-11-01 |
0.0053 USD |
34,886,012.1000 JASMY |
0.0052 USD |
0.0050 USD |
0.0051 USD |
0.0054 USD |
| 2022-10-31 |
0.0052 USD |
21,629,621.5000 JASMY |
0.0052 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2022-10-30 |
0.0060 USD |
97,387,712.8000 JASMY |
0.0057 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-10-29 |
0.0050 USD |
28,250,728.9000 JASMY |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0056 USD |
| 2022-10-28 |
0.0045 USD |
23,826,144.5000 JASMY |
0.0046 USD |
0.0043 USD |
0.0045 USD |
0.0047 USD |
| 2022-10-27 |
0.0047 USD |
15,954,267.4000 JASMY |
0.0048 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2022-10-26 |
0.0048 USD |
21,673,910.9000 JASMY |
0.0048 USD |
0.0046 USD |
0.0046 USD |
0.0048 USD |
| 2022-10-25 |
0.0047 USD |
24,312,095.9000 JASMY |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0047 USD |
| 2022-10-24 |
0.0046 USD |
14,102,774.6000 JASMY |
0.0045 USD |
0.0043 USD |
0.0044 USD |
0.0046 USD |