Identifier on Binance US: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0044 USD |
4,893,844.3000 JASMY |
0.0044 USD |
0.0042 USD |
0.0042 USD |
0.0045 USD |
| 2022-10-22 |
0.0044 USD |
4,712,810.7000 JASMY |
0.0046 USD |
0.0043 USD |
0.0043 USD |
0.0044 USD |
| 2022-10-21 |
0.0044 USD |
10,667,397.8000 JASMY |
0.0045 USD |
0.0042 USD |
0.0043 USD |
0.0046 USD |
| 2022-10-20 |
0.0046 USD |
22,490,195.3000 JASMY |
0.0047 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-10-19 |
0.0047 USD |
19,929,865.1000 JASMY |
0.0049 USD |
0.0046 USD |
0.0046 USD |
0.0047 USD |
| 2022-10-18 |
0.0050 USD |
51,663,668.1000 JASMY |
0.0053 USD |
0.0047 USD |
0.0048 USD |
0.0049 USD |
| 2022-10-17 |
0.0053 USD |
92,453,572.7000 JASMY |
0.0056 USD |
0.0051 USD |
0.0052 USD |
0.0053 USD |
| 2022-10-16 |
0.0056 USD |
91,920,803.7000 JASMY |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0055 USD |
| 2022-10-15 |
0.0053 USD |
80,456,135.9000 JASMY |
0.0051 USD |
0.0050 USD |
0.0050 USD |
0.0051 USD |
| 2022-10-14 |
0.0054 USD |
10,543,730.5000 JASMY |
0.0054 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2022-10-13 |
0.0053 USD |
202,916,725.5000 JASMY |
0.0055 USD |
0.0048 USD |
0.0051 USD |
0.0052 USD |
| 2022-10-12 |
0.0055 USD |
7,107,812.3000 JASMY |
0.0057 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2022-10-11 |
0.0057 USD |
11,345,819.7000 JASMY |
0.0059 USD |
0.0055 USD |
0.0056 USD |
0.0057 USD |
| 2022-10-10 |
0.0062 USD |
5,108,693.3000 JASMY |
0.0063 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2022-10-09 |
0.0063 USD |
2,713,135.0000 JASMY |
0.0063 USD |
0.0062 USD |
0.0062 USD |
0.0064 USD |
| 2022-10-08 |
0.0062 USD |
6,671,747.7000 JASMY |
0.0064 USD |
0.0061 USD |
0.0062 USD |
0.0063 USD |
| 2022-10-07 |
0.0063 USD |
2,233,211.0000 JASMY |
0.0065 USD |
0.0062 USD |
0.0063 USD |
0.0064 USD |
| 2022-10-06 |
0.0066 USD |
3,460,206.3000 JASMY |
0.0066 USD |
0.0064 USD |
0.0064 USD |
0.0065 USD |
| 2022-10-05 |
0.0065 USD |
1,939,068.9000 JASMY |
0.0067 USD |
0.0063 USD |
0.0065 USD |
0.0066 USD |
| 2022-10-04 |
0.0066 USD |
3,270,644.2000 JASMY |
0.0067 USD |
0.0065 USD |
0.0066 USD |
0.0067 USD |
| 2022-10-03 |
0.0065 USD |
4,286,503.9000 JASMY |
0.0065 USD |
0.0064 USD |
0.0064 USD |
0.0066 USD |
| 2022-10-02 |
0.0067 USD |
4,887,867.4000 JASMY |
0.0070 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2022-10-01 |
0.0068 USD |
7,429,424.9000 JASMY |
0.0067 USD |
0.0065 USD |
0.0065 USD |
0.0070 USD |
| 2022-09-30 |
0.0067 USD |
4,822,382.0000 JASMY |
0.0067 USD |
0.0066 USD |
0.0066 USD |
0.0067 USD |
| 2022-09-29 |
0.0066 USD |
4,094,980.6000 JASMY |
0.0068 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2022-09-28 |
0.0067 USD |
9,139,478.3000 JASMY |
0.0068 USD |
0.0064 USD |
0.0065 USD |
0.0067 USD |
| 2022-09-27 |
0.0068 USD |
8,970,335.3000 JASMY |
0.0069 USD |
0.0067 USD |
0.0067 USD |
0.0068 USD |
| 2022-09-26 |
0.0068 USD |
4,763,873.4000 JASMY |
0.0070 USD |
0.0066 USD |
0.0067 USD |
0.0069 USD |
| 2022-09-25 |
0.0070 USD |
2,816,842.5000 JASMY |
0.0071 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2022-09-24 |
0.0070 USD |
3,873,792.0000 JASMY |
0.0073 USD |
0.0066 USD |
0.0070 USD |
0.0071 USD |
| 2022-09-23 |
0.0074 USD |
5,752,074.3000 JASMY |
0.0073 USD |
0.0069 USD |
0.0070 USD |
0.0073 USD |
| 2022-09-22 |
0.0072 USD |
2,899,589.7000 JASMY |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0073 USD |
| 2022-09-21 |
0.0071 USD |
3,405,026.0000 JASMY |
0.0072 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2022-09-20 |
0.0073 USD |
2,867,284.2000 JASMY |
0.0076 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-09-19 |
0.0075 USD |
8,516,150.4000 JASMY |
0.0076 USD |
0.0072 USD |
0.0073 USD |
0.0077 USD |
| 2022-09-18 |
0.0080 USD |
5,614,786.1000 JASMY |
0.0087 USD |
0.0073 USD |
0.0077 USD |
0.0077 USD |
| 2022-09-17 |
0.0086 USD |
1,600,091.7000 JASMY |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0087 USD |
| 2022-09-16 |
0.0084 USD |
796,258.4000 JASMY |
0.0084 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-09-15 |
0.0084 USD |
3,262,389.1000 JASMY |
0.0084 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-09-14 |
0.0084 USD |
4,936,345.5000 JASMY |
0.0087 USD |
0.0081 USD |
0.0084 USD |
0.0085 USD |
| 2022-09-13 |
0.0088 USD |
4,407,053.3000 JASMY |
0.0090 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2022-09-12 |
0.0093 USD |
7,437,445.2000 JASMY |
0.0095 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2022-09-11 |
0.0094 USD |
5,121,487.2000 JASMY |
0.0094 USD |
0.0091 USD |
0.0092 USD |
0.0093 USD |
| 2022-09-10 |
0.0095 USD |
4,369,268.4000 JASMY |
0.0098 USD |
0.0093 USD |
0.0094 USD |
0.0095 USD |
| 2022-09-09 |
0.0095 USD |
11,072,908.1000 JASMY |
0.0088 USD |
0.0088 USD |
0.0090 USD |
0.0097 USD |
| 2022-09-08 |
0.0088 USD |
2,742,120.1000 JASMY |
0.0090 USD |
0.0086 USD |
0.0087 USD |
0.0089 USD |
| 2022-09-07 |
0.0085 USD |
2,119,348.2000 JASMY |
0.0086 USD |
0.0083 USD |
0.0084 USD |
0.0089 USD |
| 2022-09-06 |
0.0088 USD |
1,784,814.4000 JASMY |
0.0089 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-09-05 |
0.0088 USD |
2,110,467.9000 JASMY |
0.0090 USD |
0.0086 USD |
0.0086 USD |
0.0089 USD |
| 2022-09-04 |
0.0088 USD |
3,449,493.9000 JASMY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0089 USD |