Identifier on Binance US: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.0469 USDT |
173,565.0000 IOTX |
0.0466 USDT |
0.0430 USDT |
0.0450 USDT |
0.0451 USDT |
| 2024-12-29 |
0.0479 USDT |
24,944.0000 IOTX |
0.0480 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2024-12-28 |
0.0481 USDT |
17,387.0000 IOTX |
0.0476 USDT |
0.0476 USDT |
0.0479 USDT |
0.0480 USDT |
| 2024-12-27 |
0.0488 USDT |
59,408.0000 IOTX |
0.0475 USDT |
0.0460 USDT |
0.0473 USDT |
0.0475 USDT |
| 2024-12-26 |
0.0497 USDT |
62,660.0000 IOTX |
0.0536 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-12-25 |
0.0537 USDT |
17,750.0000 IOTX |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
0.0537 USDT |
| 2024-12-24 |
0.0495 USDT |
55,690.0000 IOTX |
0.0482 USDT |
0.0470 USDT |
0.0474 USDT |
0.0531 USDT |
| 2024-12-23 |
0.0484 USDT |
5,565.0000 IOTX |
0.0484 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2024-12-22 |
0.0492 USDT |
59,646.0000 IOTX |
0.0490 USDT |
0.0470 USDT |
0.0484 USDT |
0.0484 USDT |
| 2024-12-21 |
0.0497 USDT |
52,646.0000 IOTX |
0.0503 USDT |
0.0470 USDT |
0.0495 USDT |
0.0503 USDT |
| 2024-12-20 |
0.0516 USDT |
192,939.0000 IOTX |
0.0492 USDT |
0.0470 USDT |
0.0489 USDT |
0.0508 USDT |
| 2024-12-19 |
0.0535 USDT |
377,012.0000 IOTX |
0.0600 USDT |
0.0460 USDT |
0.0492 USDT |
0.0492 USDT |
| 2024-12-18 |
0.0781 USDT |
473,034.0000 IOTX |
0.0570 USDT |
0.0453 USDT |
0.0490 USDT |
0.0631 USDT |