Identifier on Binance US: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0290 USDT |
100,967.0000 IOTX |
0.0303 USDT |
0.0277 USDT |
0.0277 USDT |
0.0294 USDT |
| 2025-03-29 |
0.0299 USDT |
212,876.0000 IOTX |
0.0301 USDT |
0.0267 USDT |
0.0267 USDT |
0.0303 USDT |
| 2025-03-28 |
0.0270 USDT |
26,891.0000 IOTX |
0.0275 USDT |
0.0261 USDT |
0.0261 USDT |
0.0262 USDT |
| 2025-03-27 |
0.0280 USDT |
16,123.0000 IOTX |
0.0284 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-03-26 |
0.0295 USDT |
29,510.0000 IOTX |
0.0307 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-03-25 |
0.0290 USDT |
46,632.0000 IOTX |
0.0287 USDT |
0.0225 USDT |
0.0280 USDT |
0.0307 USDT |
| 2025-03-24 |
0.0268 USDT |
8,489.0000 IOTX |
0.0265 USDT |
0.0264 USDT |
0.0264 USDT |
0.0270 USDT |
| 2025-03-23 |
0.0261 USDT |
12,229.0000 IOTX |
0.0258 USDT |
0.0257 USDT |
0.0257 USDT |
0.0265 USDT |
| 2025-03-22 |
0.0257 USDT |
770.0000 IOTX |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-03-21 |
0.0263 USDT |
25,152.0000 IOTX |
0.0268 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-03-20 |
0.0273 USDT |
17,837.0000 IOTX |
0.0270 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-03-19 |
0.0270 USDT |
144.0000 IOTX |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-03-18 |
0.0274 USDT |
21,069.0000 IOTX |
0.0274 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-03-17 |
0.0267 USDT |
21,114.0000 IOTX |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0274 USDT |
| 2025-03-16 |
0.0268 USDT |
18,300.0000 IOTX |
0.0274 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-03-15 |
0.0263 USDT |
39,475.0000 IOTX |
0.0252 USDT |
0.0252 USDT |
0.0261 USDT |
0.0274 USDT |
| 2025-03-14 |
0.0252 USDT |
1,680.0000 IOTX |
0.0253 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-03-13 |
0.0250 USDT |
9,136.0000 IOTX |
0.0248 USDT |
0.0248 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-03-12 |
0.0253 USDT |
19,884.0000 IOTX |
0.0259 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-03-11 |
0.0268 USDT |
115,004.0000 IOTX |
0.0268 USDT |
0.0256 USDT |
0.0256 USDT |
0.0259 USDT |
| 2025-03-10 |
0.0273 USDT |
165,491.0000 IOTX |
0.0247 USDT |
0.0225 USDT |
0.0247 USDT |
0.0273 USDT |
| 2025-03-09 |
0.0257 USDT |
37,385.0000 IOTX |
0.0268 USDT |
0.0233 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-03-08 |
0.0273 USDT |
13,888.0000 IOTX |
0.0278 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-03-07 |
0.0282 USDT |
15,027.0000 IOTX |
0.0286 USDT |
0.0279 USDT |
0.0279 USDT |
0.0284 USDT |
| 2025-03-06 |
0.0299 USDT |
34,206.0000 IOTX |
0.0312 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-03-05 |
0.0317 USDT |
61,763.0000 IOTX |
0.0340 USDT |
0.0299 USDT |
0.0299 USDT |
0.0312 USDT |
| 2025-03-04 |
0.0307 USDT |
79,104.0000 IOTX |
0.0292 USDT |
0.0283 USDT |
0.0284 USDT |
0.0339 USDT |
| 2025-03-03 |
0.0318 USDT |
69,682.0000 IOTX |
0.0336 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-03-02 |
0.0335 USDT |
178,870.0000 IOTX |
0.0328 USDT |
0.0317 USDT |
0.0317 USDT |
0.0337 USDT |
| 2025-03-01 |
0.0344 USDT |
74,947.0000 IOTX |
0.0374 USDT |
0.0324 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-02-28 |
0.0407 USDT |
166,066.0000 IOTX |
0.0400 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-02-27 |
0.0383 USDT |
215,196.0000 IOTX |
0.0389 USDT |
0.0352 USDT |
0.0359 USDT |
0.0449 USDT |
| 2025-02-26 |
0.0350 USDT |
355,558.0000 IOTX |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0396 USDT |
| 2025-02-25 |
0.0261 USDT |
55,718.0000 IOTX |
0.0276 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-02-24 |
0.0281 USDT |
15,248.0000 IOTX |
0.0286 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-02-23 |
0.0283 USDT |
15,294.0000 IOTX |
0.0284 USDT |
0.0280 USDT |
0.0284 USDT |
0.0285 USDT |
| 2025-02-22 |
0.0285 USDT |
1,864.0000 IOTX |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-02-21 |
0.0290 USDT |
16,126.0000 IOTX |
0.0310 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-02-20 |
0.0314 USDT |
3,894.0000 IOTX |
0.0294 USDT |
0.0293 USDT |
0.0293 USDT |
0.0310 USDT |
| 2025-02-19 |
0.0290 USDT |
8,621.0000 IOTX |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0294 USDT |
| 2025-02-18 |
0.0303 USDT |
54,098.0000 IOTX |
0.0315 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-02-17 |
0.0317 USDT |
8,416.0000 IOTX |
0.0322 USDT |
0.0306 USDT |
0.0306 USDT |
0.0315 USDT |
| 2025-02-16 |
0.0000 USDT |
0.0000 IOTX |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-02-15 |
0.0322 USDT |
1,589.0000 IOTX |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-02-14 |
0.0316 USDT |
15,087.0000 IOTX |
0.0311 USDT |
0.0310 USDT |
0.0310 USDT |
0.0322 USDT |
| 2025-02-13 |
0.0310 USDT |
2,039.0000 IOTX |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
| 2025-02-12 |
0.0314 USDT |
12,101.0000 IOTX |
0.0320 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-02-11 |
0.0320 USDT |
1,170.0000 IOTX |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |
| 2025-02-10 |
0.0319 USDT |
383.0000 IOTX |
0.0320 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-02-09 |
0.0320 USDT |
1,262.0000 IOTX |
0.0321 USDT |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |