Identifier on Binance US: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0226 USDT |
1,190.0000 IOTX |
0.0225 USDT |
0.0224 USDT |
0.0224 USDT |
0.0228 USDT |
| 2025-07-07 |
0.0227 USDT |
11,290.0000 IOTX |
0.0227 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-07-06 |
0.0226 USDT |
1,160.0000 IOTX |
0.0229 USDT |
0.0220 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-07-05 |
0.0230 USDT |
3,786.0000 IOTX |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-07-04 |
0.0228 USDT |
3,355.0000 IOTX |
0.0229 USDT |
0.0216 USDT |
0.0227 USDT |
0.0229 USDT |
| 2025-07-03 |
0.0224 USDT |
9,241.0000 IOTX |
0.0227 USDT |
0.0218 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-07-02 |
0.0227 USDT |
1,512.0000 IOTX |
0.0227 USDT |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
| 2025-07-01 |
0.0229 USDT |
1,068.0000 IOTX |
0.0232 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-06-30 |
0.0233 USDT |
434.0000 IOTX |
0.0234 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-06-29 |
0.0232 USDT |
124.0000 IOTX |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
| 2025-06-28 |
0.0230 USDT |
437.0000 IOTX |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
| 2025-06-27 |
0.0230 USDT |
189.0000 IOTX |
0.0230 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-06-26 |
0.0232 USDT |
3,307.0000 IOTX |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-06-25 |
0.0235 USDT |
4,765.0000 IOTX |
0.0233 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-06-24 |
0.0231 USDT |
2,899.0000 IOTX |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0233 USDT |
| 2025-06-23 |
0.0223 USDT |
5,111.0000 IOTX |
0.0219 USDT |
0.0217 USDT |
0.0217 USDT |
0.0229 USDT |
| 2025-06-22 |
0.0223 USDT |
1,602.0000 IOTX |
0.0227 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-06-21 |
0.0228 USDT |
9,223.0000 IOTX |
0.0237 USDT |
0.0218 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-06-20 |
0.0240 USDT |
870.0000 IOTX |
0.0242 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-06-19 |
0.0253 USDT |
5,215.0000 IOTX |
0.0245 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-06-18 |
0.0272 USDT |
33,151.0000 IOTX |
0.0256 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-06-17 |
0.0264 USDT |
35,088.0000 IOTX |
0.0248 USDT |
0.0245 USDT |
0.0246 USDT |
0.0258 USDT |
| 2025-06-16 |
0.0245 USDT |
1,178.0000 IOTX |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0248 USDT |
| 2025-06-15 |
0.0241 USDT |
2,140.0000 IOTX |
0.0243 USDT |
0.0238 USDT |
0.0239 USDT |
0.0241 USDT |
| 2025-06-14 |
0.0244 USDT |
2,382.0000 IOTX |
0.0243 USDT |
0.0240 USDT |
0.0240 USDT |
0.0244 USDT |
| 2025-06-13 |
0.0238 USDT |
6,691.0000 IOTX |
0.0246 USDT |
0.0218 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-06-12 |
0.0253 USDT |
5,010.0000 IOTX |
0.0260 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-06-11 |
0.0263 USDT |
1,154.0000 IOTX |
0.0262 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-06-10 |
0.0264 USDT |
4,805.0000 IOTX |
0.0258 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-06-09 |
0.0253 USDT |
4,728.0000 IOTX |
0.0254 USDT |
0.0251 USDT |
0.0253 USDT |
0.0258 USDT |
| 2025-06-08 |
0.0255 USDT |
189.0000 IOTX |
0.0256 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-06-07 |
0.0253 USDT |
985.0000 IOTX |
0.0252 USDT |
0.0251 USDT |
0.0251 USDT |
0.0256 USDT |
| 2025-06-06 |
0.0266 USDT |
9,952.0000 IOTX |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0252 USDT |
| 2025-06-05 |
0.0253 USDT |
10,304.0000 IOTX |
0.0256 USDT |
0.0233 USDT |
0.0247 USDT |
0.0248 USDT |
| 2025-06-04 |
0.0263 USDT |
11,862.0000 IOTX |
0.0273 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-06-03 |
0.0276 USDT |
5,181.0000 IOTX |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0273 USDT |
| 2025-06-02 |
0.0258 USDT |
3,425.0000 IOTX |
0.0263 USDT |
0.0255 USDT |
0.0258 USDT |
0.0262 USDT |
| 2025-06-01 |
0.0262 USDT |
1,399.0000 IOTX |
0.0264 USDT |
0.0261 USDT |
0.0261 USDT |
0.0263 USDT |
| 2025-05-31 |
0.0266 USDT |
18,955.0000 IOTX |
0.0258 USDT |
0.0255 USDT |
0.0255 USDT |
0.0264 USDT |
| 2025-05-30 |
0.0265 USDT |
3,996.0000 IOTX |
0.0268 USDT |
0.0258 USDT |
0.0261 USDT |
0.0258 USDT |
| 2025-05-29 |
0.0277 USDT |
8,095.0000 IOTX |
0.0273 USDT |
0.0266 USDT |
0.0266 USDT |
0.0268 USDT |
| 2025-05-28 |
0.0278 USDT |
31,052.0000 IOTX |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-05-27 |
0.0270 USDT |
24,995.0000 IOTX |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0271 USDT |
| 2025-05-26 |
0.0266 USDT |
12,003.0000 IOTX |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0267 USDT |
| 2025-05-25 |
0.0268 USDT |
11,913.0000 IOTX |
0.0270 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-05-24 |
0.0274 USDT |
16,421.0000 IOTX |
0.0272 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-05-23 |
0.0280 USDT |
37,865.0000 IOTX |
0.0281 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-05-22 |
0.0279 USDT |
30,986.0000 IOTX |
0.0271 USDT |
0.0270 USDT |
0.0270 USDT |
0.0290 USDT |
| 2025-05-21 |
0.0270 USDT |
19,970.0000 IOTX |
0.0271 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-05-20 |
0.0274 USDT |
17,695.0000 IOTX |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0272 USDT |