Identifier on Binance US: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0274 USDT |
5,698.0000 IOTX |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-09-05 |
0.0270 USDT |
7,687.0000 IOTX |
0.0282 USDT |
0.0262 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-09-04 |
0.0283 USDT |
408.0000 IOTX |
0.0285 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-09-03 |
0.0284 USDT |
841.0000 IOTX |
0.0286 USDT |
0.0282 USDT |
0.0282 USDT |
0.0285 USDT |
| 2025-09-02 |
0.0290 USDT |
2,392.0000 IOTX |
0.0299 USDT |
0.0283 USDT |
0.0283 USDT |
0.0286 USDT |
| 2025-09-01 |
0.0280 USDT |
1,988.0000 IOTX |
0.0282 USDT |
0.0273 USDT |
0.0279 USDT |
0.0285 USDT |
| 2025-08-31 |
0.0281 USDT |
1,587.0000 IOTX |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0282 USDT |
| 2025-08-30 |
0.0280 USDT |
37,565.0000 IOTX |
0.0286 USDT |
0.0273 USDT |
0.0283 USDT |
0.0279 USDT |
| 2025-08-29 |
0.0290 USDT |
1,093.0000 IOTX |
0.0291 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-08-28 |
0.0288 USDT |
7,652.0000 IOTX |
0.0296 USDT |
0.0193 USDT |
0.0193 USDT |
0.0290 USDT |
| 2025-08-27 |
0.0296 USDT |
2,902.0000 IOTX |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0296 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 IOTX |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-08-25 |
0.0295 USDT |
3,260.0000 IOTX |
0.0301 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-08-24 |
0.0305 USDT |
1,959.0000 IOTX |
0.0306 USDT |
0.0302 USDT |
0.0302 USDT |
0.0304 USDT |
| 2025-08-23 |
0.0305 USDT |
331.0000 IOTX |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0306 USDT |
| 2025-08-22 |
0.0291 USDT |
3,467.0000 IOTX |
0.0285 USDT |
0.0283 USDT |
0.0283 USDT |
0.0303 USDT |
| 2025-08-21 |
0.0295 USDT |
2,862.0000 IOTX |
0.0298 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-08-20 |
0.0283 USDT |
2,000.0000 IOTX |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0291 USDT |
| 2025-08-19 |
0.0275 USDT |
6,021.0000 IOTX |
0.0288 USDT |
0.0231 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-08-18 |
0.0291 USDT |
5,066.0000 IOTX |
0.0303 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-08-17 |
0.0300 USDT |
536.0000 IOTX |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0303 USDT |
| 2025-08-16 |
0.0294 USDT |
1,033.0000 IOTX |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0298 USDT |
| 2025-08-15 |
0.0291 USDT |
21,289.0000 IOTX |
0.0297 USDT |
0.0286 USDT |
0.0286 USDT |
0.0289 USDT |
| 2025-08-14 |
0.0303 USDT |
1,448.0000 IOTX |
0.0310 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-08-13 |
0.0306 USDT |
1,490.0000 IOTX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0310 USDT |
| 2025-08-12 |
0.0291 USDT |
10,685.0000 IOTX |
0.0301 USDT |
0.0281 USDT |
0.0288 USDT |
0.0300 USDT |
| 2025-08-11 |
0.0302 USDT |
9,897.0000 IOTX |
0.0310 USDT |
0.0231 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-08-10 |
0.0312 USDT |
7,173.0000 IOTX |
0.0320 USDT |
0.0302 USDT |
0.0308 USDT |
0.0310 USDT |
| 2025-08-09 |
0.0318 USDT |
4,731.0000 IOTX |
0.0316 USDT |
0.0309 USDT |
0.0312 USDT |
0.0320 USDT |
| 2025-08-08 |
0.0316 USDT |
15,993.0000 IOTX |
0.0301 USDT |
0.0231 USDT |
0.0303 USDT |
0.0316 USDT |
| 2025-08-07 |
0.0298 USDT |
1,936.0000 IOTX |
0.0299 USDT |
0.0295 USDT |
0.0295 USDT |
0.0300 USDT |
| 2025-08-06 |
0.0295 USDT |
2,941.0000 IOTX |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0299 USDT |
| 2025-08-05 |
0.0310 USDT |
15,903.0000 IOTX |
0.0314 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-08-04 |
0.0300 USDT |
20,452.0000 IOTX |
0.0294 USDT |
0.0288 USDT |
0.0297 USDT |
0.0314 USDT |
| 2025-08-03 |
0.0296 USDT |
1,477.0000 IOTX |
0.0296 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-08-02 |
0.0300 USDT |
10,101.0000 IOTX |
0.0297 USDT |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
| 2025-08-01 |
0.0301 USDT |
1,708.0000 IOTX |
0.0299 USDT |
0.0297 USDT |
0.0299 USDT |
0.0297 USDT |
| 2025-07-31 |
0.0308 USDT |
87,240.0000 IOTX |
0.0312 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-07-30 |
0.0319 USDT |
49,419.0000 IOTX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0313 USDT |
| 2025-07-29 |
0.0287 USDT |
613.0000 IOTX |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0288 USDT |
| 2025-07-28 |
0.0288 USDT |
2,366.0000 IOTX |
0.0294 USDT |
0.0281 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-07-27 |
0.0286 USDT |
2,589.0000 IOTX |
0.0287 USDT |
0.0282 USDT |
0.0282 USDT |
0.0288 USDT |
| 2025-07-26 |
0.0282 USDT |
3,375.0000 IOTX |
0.0286 USDT |
0.0275 USDT |
0.0283 USDT |
0.0287 USDT |
| 2025-07-25 |
0.0284 USDT |
3,568.0000 IOTX |
0.0289 USDT |
0.0274 USDT |
0.0281 USDT |
0.0286 USDT |
| 2025-07-24 |
0.0294 USDT |
1,874.0000 IOTX |
0.0302 USDT |
0.0289 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-07-23 |
0.0312 USDT |
22,169.0000 IOTX |
0.0299 USDT |
0.0291 USDT |
0.0297 USDT |
0.0302 USDT |
| 2025-07-22 |
0.0298 USDT |
2,103.0000 IOTX |
0.0300 USDT |
0.0293 USDT |
0.0293 USDT |
0.0299 USDT |
| 2025-07-21 |
0.0308 USDT |
4,636.0000 IOTX |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0303 USDT |
| 2025-07-20 |
0.0299 USDT |
4,981.0000 IOTX |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0303 USDT |
| 2025-07-19 |
0.0290 USDT |
10,864.0000 IOTX |
0.0289 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |