Identifier on Binance US: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0109 USDT |
9,422.0000 IOTX |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0114 USDT |
| 2026-01-13 |
0.0102 USDT |
5,912.0000 IOTX |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-12 |
0.0120 USDT |
11,585.0000 IOTX |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-11 |
0.0122 USDT |
7,845.0000 IOTX |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2026-01-10 |
0.0122 USDT |
1,654.0000 IOTX |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 IOTX |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 IOTX |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 IOTX |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-06 |
0.0122 USDT |
442.0000 IOTX |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
| 2026-01-05 |
0.0122 USDT |
2,447.0000 IOTX |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2026-01-04 |
0.0121 USDT |
498.0000 IOTX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0121 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 IOTX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 IOTX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 IOTX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-31 |
0.0111 USDT |
13,451.0000 IOTX |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 IOTX |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-12-29 |
0.0114 USDT |
28,704.0000 IOTX |
0.0123 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-12-28 |
0.0126 USDT |
701.0000 IOTX |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 IOTX |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-26 |
0.0138 USDT |
79.0000 IOTX |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 IOTX |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-24 |
0.0120 USDT |
293.0000 IOTX |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-23 |
0.0120 USDT |
7,630.0000 IOTX |
0.0152 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 IOTX |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-12-21 |
0.0134 USDT |
873.0000 IOTX |
0.0173 USDT |
0.0120 USDT |
0.0120 USDT |
0.0152 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 IOTX |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 IOTX |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 IOTX |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 IOTX |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 IOTX |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 IOTX |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-12-14 |
0.0173 USDT |
346.0000 IOTX |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0173 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 IOTX |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 IOTX |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 IOTX |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-10 |
0.0154 USDT |
1,907.0000 IOTX |
0.0153 USDT |
0.0150 USDT |
0.0150 USDT |
0.0163 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 IOTX |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-08 |
0.0120 USDT |
1,444.0000 IOTX |
0.0139 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-07 |
0.0139 USDT |
431.0000 IOTX |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0139 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 IOTX |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 IOTX |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-12-04 |
0.0128 USDT |
356.0000 IOTX |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 IOTX |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 IOTX |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 IOTX |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 IOTX |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-11-29 |
0.0151 USDT |
7,493.0000 IOTX |
0.0152 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-11-28 |
0.0129 USDT |
2,515.0000 IOTX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0152 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 IOTX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 IOTX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |