Identifier on Binance US: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0249 USDT |
2,522.0000 IOTX |
0.0250 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-05-06 |
0.0251 USDT |
2,654.0000 IOTX |
0.0252 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-05-05 |
0.0254 USDT |
22,062.0000 IOTX |
0.0256 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-05-04 |
0.0256 USDT |
2,644.0000 IOTX |
0.0257 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-05-03 |
0.0260 USDT |
8,478.0000 IOTX |
0.0263 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-05-02 |
0.0262 USDT |
1,553.0000 IOTX |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-05-01 |
0.0262 USDT |
215.0000 IOTX |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-04-30 |
0.0262 USDT |
59,439.0000 IOTX |
0.0268 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-04-29 |
0.0265 USDT |
8,784.0000 IOTX |
0.0263 USDT |
0.0262 USDT |
0.0262 USDT |
0.0268 USDT |
| 2025-04-28 |
0.0268 USDT |
78,379.0000 IOTX |
0.0266 USDT |
0.0254 USDT |
0.0254 USDT |
0.0263 USDT |
| 2025-04-27 |
0.0275 USDT |
45,938.0000 IOTX |
0.0284 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-04-26 |
0.0272 USDT |
35,287.0000 IOTX |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0283 USDT |
| 2025-04-25 |
0.0258 USDT |
21,602.0000 IOTX |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0262 USDT |
| 2025-04-24 |
0.0253 USDT |
171.0000 IOTX |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-04-23 |
0.0257 USDT |
38,087.0000 IOTX |
0.0253 USDT |
0.0252 USDT |
0.0252 USDT |
0.0253 USDT |
| 2025-04-22 |
0.0249 USDT |
20,910.0000 IOTX |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0253 USDT |
| 2025-04-21 |
0.0242 USDT |
16,753.0000 IOTX |
0.0240 USDT |
0.0238 USDT |
0.0239 USDT |
0.0246 USDT |
| 2025-04-20 |
0.0237 USDT |
11,282.0000 IOTX |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0240 USDT |
| 2025-04-19 |
0.0234 USDT |
1,970.0000 IOTX |
0.0235 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-04-18 |
0.0235 USDT |
127.0000 IOTX |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-04-17 |
0.0234 USDT |
49.0000 IOTX |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-04-16 |
0.0239 USDT |
18,510.0000 IOTX |
0.0245 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-04-15 |
0.0247 USDT |
18,242.0000 IOTX |
0.0252 USDT |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
| 2025-04-14 |
0.0252 USDT |
794.0000 IOTX |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
| 2025-04-13 |
0.0251 USDT |
147.0000 IOTX |
0.0252 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-04-12 |
0.0249 USDT |
8,879.0000 IOTX |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0252 USDT |
| 2025-04-11 |
0.0247 USDT |
42.0000 IOTX |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-04-10 |
0.0252 USDT |
20,713.0000 IOTX |
0.0258 USDT |
0.0246 USDT |
0.0246 USDT |
0.0247 USDT |
| 2025-04-09 |
0.0245 USDT |
70,168.0000 IOTX |
0.0249 USDT |
0.0238 USDT |
0.0238 USDT |
0.0258 USDT |
| 2025-04-08 |
0.0255 USDT |
33,045.0000 IOTX |
0.0252 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-04-07 |
0.0236 USDT |
114,202.0000 IOTX |
0.0251 USDT |
0.0222 USDT |
0.0225 USDT |
0.0247 USDT |
| 2025-04-06 |
0.0257 USDT |
23,691.0000 IOTX |
0.0265 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-04-05 |
0.0260 USDT |
14,531.0000 IOTX |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0265 USDT |
| 2025-04-04 |
0.0263 USDT |
21,715.0000 IOTX |
0.0270 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-04-03 |
0.0270 USDT |
165.0000 IOTX |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-04-02 |
0.0279 USDT |
27,338.0000 IOTX |
0.0289 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-04-01 |
0.0282 USDT |
19,591.0000 IOTX |
0.0275 USDT |
0.0275 USDT |
0.0283 USDT |
0.0289 USDT |
| 2025-03-31 |
0.0287 USDT |
25,137.0000 IOTX |
0.0294 USDT |
0.0282 USDT |
0.0282 USDT |
0.0287 USDT |
| 2025-03-30 |
0.0290 USDT |
100,967.0000 IOTX |
0.0303 USDT |
0.0277 USDT |
0.0277 USDT |
0.0294 USDT |
| 2025-03-29 |
0.0299 USDT |
212,876.0000 IOTX |
0.0301 USDT |
0.0267 USDT |
0.0267 USDT |
0.0303 USDT |
| 2025-03-28 |
0.0270 USDT |
26,891.0000 IOTX |
0.0275 USDT |
0.0261 USDT |
0.0261 USDT |
0.0262 USDT |
| 2025-03-27 |
0.0280 USDT |
16,123.0000 IOTX |
0.0284 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-03-26 |
0.0295 USDT |
29,510.0000 IOTX |
0.0307 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-03-25 |
0.0290 USDT |
46,632.0000 IOTX |
0.0287 USDT |
0.0225 USDT |
0.0280 USDT |
0.0307 USDT |
| 2025-03-24 |
0.0268 USDT |
8,489.0000 IOTX |
0.0265 USDT |
0.0264 USDT |
0.0264 USDT |
0.0270 USDT |
| 2025-03-23 |
0.0261 USDT |
12,229.0000 IOTX |
0.0258 USDT |
0.0257 USDT |
0.0257 USDT |
0.0265 USDT |
| 2025-03-22 |
0.0257 USDT |
770.0000 IOTX |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-03-21 |
0.0263 USDT |
25,152.0000 IOTX |
0.0268 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-03-20 |
0.0273 USDT |
17,837.0000 IOTX |
0.0270 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-03-19 |
0.0270 USDT |
144.0000 IOTX |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |