Identifier on Binance US: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0201 USDT |
5,326.0000 IOTX |
0.0201 USDT |
0.0183 USDT |
0.0183 USDT |
0.0195 USDT |
| 2025-10-15 |
0.0205 USDT |
2,211.0000 IOTX |
0.0204 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-10-14 |
0.0202 USDT |
18,633.0000 IOTX |
0.0216 USDT |
0.0198 USDT |
0.0200 USDT |
0.0204 USDT |
| 2025-10-13 |
0.0216 USDT |
6,709.0000 IOTX |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0216 USDT |
| 2025-10-12 |
0.0208 USDT |
1,369.0000 IOTX |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0211 USDT |
| 2025-10-11 |
0.0212 USDT |
36,478.0000 IOTX |
0.0219 USDT |
0.0193 USDT |
0.0197 USDT |
0.0202 USDT |
| 2025-10-10 |
0.0231 USDT |
8,289.0000 IOTX |
0.0238 USDT |
0.0207 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-10-09 |
0.0236 USDT |
2,456.0000 IOTX |
0.0239 USDT |
0.0235 USDT |
0.0236 USDT |
0.0238 USDT |
| 2025-10-08 |
0.0239 USDT |
1,351.0000 IOTX |
0.0242 USDT |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
| 2025-10-07 |
0.0246 USDT |
19,841.0000 IOTX |
0.0243 USDT |
0.0233 USDT |
0.0241 USDT |
0.0242 USDT |
| 2025-10-06 |
0.0235 USDT |
6,289.0000 IOTX |
0.0239 USDT |
0.0213 USDT |
0.0237 USDT |
0.0243 USDT |
| 2025-10-05 |
0.0237 USDT |
8,673.0000 IOTX |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0239 USDT |
| 2025-10-04 |
0.0235 USDT |
1,705.0000 IOTX |
0.0238 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-03 |
0.0238 USDT |
7,397.0000 IOTX |
0.0242 USDT |
0.0233 USDT |
0.0233 USDT |
0.0238 USDT |
| 2025-10-02 |
0.0240 USDT |
14,120.0000 IOTX |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0242 USDT |
| 2025-10-01 |
0.0236 USDT |
9,265.0000 IOTX |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0234 USDT |
| 2025-09-30 |
0.0236 USDT |
3,157.0000 IOTX |
0.0237 USDT |
0.0231 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-09-29 |
0.0000 USDT |
0.0000 IOTX |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-09-28 |
0.0238 USDT |
3,831.0000 IOTX |
0.0245 USDT |
0.0233 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-09-27 |
0.0246 USDT |
1,222.0000 IOTX |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-09-26 |
0.0241 USDT |
3,863.0000 IOTX |
0.0239 USDT |
0.0237 USDT |
0.0237 USDT |
0.0244 USDT |
| 2025-09-25 |
0.0240 USDT |
3,116.0000 IOTX |
0.0240 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 IOTX |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-09-23 |
0.0243 USDT |
2,776.0000 IOTX |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-09-22 |
0.0242 USDT |
23,608.0000 IOTX |
0.0249 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-09-21 |
0.0251 USDT |
8,653.0000 IOTX |
0.0255 USDT |
0.0247 USDT |
0.0249 USDT |
0.0250 USDT |
| 2025-09-20 |
0.0256 USDT |
8,557.0000 IOTX |
0.0257 USDT |
0.0251 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-09-19 |
0.0259 USDT |
21,536.0000 IOTX |
0.0268 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-09-18 |
0.0266 USDT |
2,634.0000 IOTX |
0.0266 USDT |
0.0263 USDT |
0.0266 USDT |
0.0268 USDT |
| 2025-09-17 |
0.0268 USDT |
1,886.0000 IOTX |
0.0274 USDT |
0.0263 USDT |
0.0263 USDT |
0.0266 USDT |
| 2025-09-16 |
0.0276 USDT |
4,351.0000 IOTX |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-09-15 |
0.0278 USDT |
1,087.0000 IOTX |
0.0282 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-09-14 |
0.0280 USDT |
4,428.0000 IOTX |
0.0283 USDT |
0.0274 USDT |
0.0280 USDT |
0.0283 USDT |
| 2025-09-13 |
0.0288 USDT |
4,598.0000 IOTX |
0.0287 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-09-12 |
0.0283 USDT |
48,535.0000 IOTX |
0.0288 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-09-11 |
0.0278 USDT |
8,496.0000 IOTX |
0.0269 USDT |
0.0264 USDT |
0.0269 USDT |
0.0285 USDT |
| 2025-09-10 |
0.0269 USDT |
734.0000 IOTX |
0.0271 USDT |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
| 2025-09-09 |
0.0269 USDT |
3,973.0000 IOTX |
0.0273 USDT |
0.0265 USDT |
0.0270 USDT |
0.0271 USDT |
| 2025-09-08 |
0.0273 USDT |
522.0000 IOTX |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0273 USDT |
| 2025-09-07 |
0.0273 USDT |
4,559.0000 IOTX |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0271 USDT |
| 2025-09-06 |
0.0274 USDT |
5,698.0000 IOTX |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-09-05 |
0.0270 USDT |
7,687.0000 IOTX |
0.0282 USDT |
0.0262 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-09-04 |
0.0283 USDT |
408.0000 IOTX |
0.0285 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-09-03 |
0.0284 USDT |
841.0000 IOTX |
0.0286 USDT |
0.0282 USDT |
0.0282 USDT |
0.0285 USDT |
| 2025-09-02 |
0.0290 USDT |
2,392.0000 IOTX |
0.0299 USDT |
0.0283 USDT |
0.0283 USDT |
0.0286 USDT |
| 2025-09-01 |
0.0280 USDT |
1,988.0000 IOTX |
0.0282 USDT |
0.0273 USDT |
0.0279 USDT |
0.0285 USDT |
| 2025-08-31 |
0.0281 USDT |
1,587.0000 IOTX |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0282 USDT |
| 2025-08-30 |
0.0280 USDT |
37,565.0000 IOTX |
0.0286 USDT |
0.0273 USDT |
0.0283 USDT |
0.0279 USDT |
| 2025-08-29 |
0.0290 USDT |
1,093.0000 IOTX |
0.0291 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-08-28 |
0.0288 USDT |
7,652.0000 IOTX |
0.0296 USDT |
0.0193 USDT |
0.0193 USDT |
0.0290 USDT |