Identifier on Binance US: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0300 USDT |
536.0000 IOTX |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0303 USDT |
| 2025-08-16 |
0.0294 USDT |
1,033.0000 IOTX |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0298 USDT |
| 2025-08-15 |
0.0291 USDT |
21,289.0000 IOTX |
0.0297 USDT |
0.0286 USDT |
0.0286 USDT |
0.0289 USDT |
| 2025-08-14 |
0.0303 USDT |
1,448.0000 IOTX |
0.0310 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-08-13 |
0.0306 USDT |
1,490.0000 IOTX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0310 USDT |
| 2025-08-12 |
0.0291 USDT |
10,685.0000 IOTX |
0.0301 USDT |
0.0281 USDT |
0.0288 USDT |
0.0300 USDT |
| 2025-08-11 |
0.0302 USDT |
9,897.0000 IOTX |
0.0310 USDT |
0.0231 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-08-10 |
0.0312 USDT |
7,173.0000 IOTX |
0.0320 USDT |
0.0302 USDT |
0.0308 USDT |
0.0310 USDT |
| 2025-08-09 |
0.0318 USDT |
4,731.0000 IOTX |
0.0316 USDT |
0.0309 USDT |
0.0312 USDT |
0.0320 USDT |
| 2025-08-08 |
0.0316 USDT |
15,993.0000 IOTX |
0.0301 USDT |
0.0231 USDT |
0.0303 USDT |
0.0316 USDT |
| 2025-08-07 |
0.0298 USDT |
1,936.0000 IOTX |
0.0299 USDT |
0.0295 USDT |
0.0295 USDT |
0.0300 USDT |
| 2025-08-06 |
0.0295 USDT |
2,941.0000 IOTX |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0299 USDT |
| 2025-08-05 |
0.0310 USDT |
15,903.0000 IOTX |
0.0314 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-08-04 |
0.0300 USDT |
20,452.0000 IOTX |
0.0294 USDT |
0.0288 USDT |
0.0297 USDT |
0.0314 USDT |
| 2025-08-03 |
0.0296 USDT |
1,477.0000 IOTX |
0.0296 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-08-02 |
0.0300 USDT |
10,101.0000 IOTX |
0.0297 USDT |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
| 2025-08-01 |
0.0301 USDT |
1,708.0000 IOTX |
0.0299 USDT |
0.0297 USDT |
0.0299 USDT |
0.0297 USDT |
| 2025-07-31 |
0.0308 USDT |
87,240.0000 IOTX |
0.0312 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-07-30 |
0.0319 USDT |
49,419.0000 IOTX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0313 USDT |
| 2025-07-29 |
0.0287 USDT |
613.0000 IOTX |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0288 USDT |
| 2025-07-28 |
0.0288 USDT |
2,366.0000 IOTX |
0.0294 USDT |
0.0281 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-07-27 |
0.0286 USDT |
2,589.0000 IOTX |
0.0287 USDT |
0.0282 USDT |
0.0282 USDT |
0.0288 USDT |
| 2025-07-26 |
0.0282 USDT |
3,375.0000 IOTX |
0.0286 USDT |
0.0275 USDT |
0.0283 USDT |
0.0287 USDT |
| 2025-07-25 |
0.0284 USDT |
3,568.0000 IOTX |
0.0289 USDT |
0.0274 USDT |
0.0281 USDT |
0.0286 USDT |
| 2025-07-24 |
0.0294 USDT |
1,874.0000 IOTX |
0.0302 USDT |
0.0289 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-07-23 |
0.0312 USDT |
22,169.0000 IOTX |
0.0299 USDT |
0.0291 USDT |
0.0297 USDT |
0.0302 USDT |
| 2025-07-22 |
0.0298 USDT |
2,103.0000 IOTX |
0.0300 USDT |
0.0293 USDT |
0.0293 USDT |
0.0299 USDT |
| 2025-07-21 |
0.0308 USDT |
4,636.0000 IOTX |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0303 USDT |
| 2025-07-20 |
0.0299 USDT |
4,981.0000 IOTX |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0303 USDT |
| 2025-07-19 |
0.0290 USDT |
10,864.0000 IOTX |
0.0289 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-07-18 |
0.0288 USDT |
5,062.0000 IOTX |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0289 USDT |
| 2025-07-17 |
0.0283 USDT |
13,408.0000 IOTX |
0.0286 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-07-16 |
0.0284 USDT |
9,813.0000 IOTX |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0286 USDT |
| 2025-07-15 |
0.0274 USDT |
8,794.0000 IOTX |
0.0287 USDT |
0.0271 USDT |
0.0274 USDT |
0.0280 USDT |
| 2025-07-14 |
0.0282 USDT |
8,342.0000 IOTX |
0.0276 USDT |
0.0274 USDT |
0.0274 USDT |
0.0287 USDT |
| 2025-07-13 |
0.0280 USDT |
4,094.0000 IOTX |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
| 2025-07-12 |
0.0280 USDT |
7,367.0000 IOTX |
0.0278 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-07-11 |
0.0274 USDT |
9,574.0000 IOTX |
0.0260 USDT |
0.0257 USDT |
0.0257 USDT |
0.0279 USDT |
| 2025-07-10 |
0.0256 USDT |
14,186.0000 IOTX |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
0.0262 USDT |
| 2025-07-09 |
0.0253 USDT |
22,514.0000 IOTX |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0240 USDT |
| 2025-07-08 |
0.0226 USDT |
1,190.0000 IOTX |
0.0225 USDT |
0.0224 USDT |
0.0224 USDT |
0.0228 USDT |
| 2025-07-07 |
0.0227 USDT |
11,290.0000 IOTX |
0.0227 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-07-06 |
0.0226 USDT |
1,160.0000 IOTX |
0.0229 USDT |
0.0220 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-07-05 |
0.0230 USDT |
3,786.0000 IOTX |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-07-04 |
0.0228 USDT |
3,355.0000 IOTX |
0.0229 USDT |
0.0216 USDT |
0.0227 USDT |
0.0229 USDT |
| 2025-07-03 |
0.0224 USDT |
9,241.0000 IOTX |
0.0227 USDT |
0.0218 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-07-02 |
0.0227 USDT |
1,512.0000 IOTX |
0.0227 USDT |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
| 2025-07-01 |
0.0229 USDT |
1,068.0000 IOTX |
0.0232 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-06-30 |
0.0233 USDT |
434.0000 IOTX |
0.0234 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-06-29 |
0.0232 USDT |
124.0000 IOTX |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |