Identifier on Binance US: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0290 USDT |
8,621.0000 IOTX |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0294 USDT |
| 2025-02-18 |
0.0303 USDT |
54,098.0000 IOTX |
0.0315 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-02-17 |
0.0317 USDT |
8,416.0000 IOTX |
0.0322 USDT |
0.0306 USDT |
0.0306 USDT |
0.0315 USDT |
| 2025-02-16 |
0.0000 USDT |
0.0000 IOTX |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-02-15 |
0.0322 USDT |
1,589.0000 IOTX |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-02-14 |
0.0316 USDT |
15,087.0000 IOTX |
0.0311 USDT |
0.0310 USDT |
0.0310 USDT |
0.0322 USDT |
| 2025-02-13 |
0.0310 USDT |
2,039.0000 IOTX |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
| 2025-02-12 |
0.0314 USDT |
12,101.0000 IOTX |
0.0320 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-02-11 |
0.0320 USDT |
1,170.0000 IOTX |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |
| 2025-02-10 |
0.0319 USDT |
383.0000 IOTX |
0.0320 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-02-09 |
0.0320 USDT |
1,262.0000 IOTX |
0.0321 USDT |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |
| 2025-02-08 |
0.0321 USDT |
84.0000 IOTX |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-02-07 |
0.0320 USDT |
2,427.0000 IOTX |
0.0320 USDT |
0.0319 USDT |
0.0319 USDT |
0.0321 USDT |
| 2025-02-06 |
0.0324 USDT |
9,557.0000 IOTX |
0.0329 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-02-05 |
0.0326 USDT |
9,632.0000 IOTX |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0329 USDT |
| 2025-02-04 |
0.0331 USDT |
86,936.0000 IOTX |
0.0339 USDT |
0.0317 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-02-03 |
0.0339 USDT |
76,088.0000 IOTX |
0.0371 USDT |
0.0319 USDT |
0.0322 USDT |
0.0339 USDT |
| 2025-02-02 |
0.0377 USDT |
15,288.0000 IOTX |
0.0387 USDT |
0.0352 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-02-01 |
0.0404 USDT |
25,368.0000 IOTX |
0.0388 USDT |
0.0382 USDT |
0.0384 USDT |
0.0387 USDT |
| 2025-01-31 |
0.0404 USDT |
59,664.0000 IOTX |
0.0403 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-01-30 |
0.0403 USDT |
770.0000 IOTX |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-01-29 |
0.0403 USDT |
105.0000 IOTX |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-01-28 |
0.0417 USDT |
30,643.0000 IOTX |
0.0422 USDT |
0.0401 USDT |
0.0401 USDT |
0.0403 USDT |
| 2025-01-27 |
0.0398 USDT |
109,208.0000 IOTX |
0.0424 USDT |
0.0308 USDT |
0.0390 USDT |
0.0422 USDT |
| 2025-01-26 |
0.0398 USDT |
64,806.0000 IOTX |
0.0384 USDT |
0.0369 USDT |
0.0369 USDT |
0.0425 USDT |
| 2025-01-25 |
0.0383 USDT |
7,595.0000 IOTX |
0.0384 USDT |
0.0380 USDT |
0.0383 USDT |
0.0384 USDT |
| 2025-01-24 |
0.0384 USDT |
5,398.0000 IOTX |
0.0383 USDT |
0.0382 USDT |
0.0382 USDT |
0.0384 USDT |
| 2025-01-23 |
0.0390 USDT |
45,951.0000 IOTX |
0.0418 USDT |
0.0375 USDT |
0.0375 USDT |
0.0383 USDT |
| 2025-01-22 |
0.0427 USDT |
20,491.0000 IOTX |
0.0446 USDT |
0.0381 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-01-21 |
0.0443 USDT |
7,319.0000 IOTX |
0.0447 USDT |
0.0440 USDT |
0.0440 USDT |
0.0446 USDT |
| 2025-01-20 |
0.0440 USDT |
14,592.0000 IOTX |
0.0452 USDT |
0.0382 USDT |
0.0440 USDT |
0.0448 USDT |
| 2025-01-19 |
0.0453 USDT |
19,841.0000 IOTX |
0.0465 USDT |
0.0449 USDT |
0.0449 USDT |
0.0453 USDT |
| 2025-01-18 |
0.0467 USDT |
23,723.0000 IOTX |
0.0479 USDT |
0.0458 USDT |
0.0458 USDT |
0.0466 USDT |
| 2025-01-17 |
0.0480 USDT |
5,091.0000 IOTX |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2025-01-16 |
0.0458 USDT |
37,560.0000 IOTX |
0.0475 USDT |
0.0450 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-01-15 |
0.0472 USDT |
10,811.0000 IOTX |
0.0469 USDT |
0.0468 USDT |
0.0469 USDT |
0.0475 USDT |
| 2025-01-14 |
0.0469 USDT |
9,114.0000 IOTX |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0469 USDT |
| 2025-01-13 |
0.0466 USDT |
20,497.0000 IOTX |
0.0487 USDT |
0.0380 USDT |
0.0462 USDT |
0.0463 USDT |
| 2025-01-12 |
0.0488 USDT |
5,520.0000 IOTX |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0487 USDT |
| 2025-01-11 |
0.0488 USDT |
10,359.0000 IOTX |
0.0486 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-01-10 |
0.0500 USDT |
60,525.0000 IOTX |
0.0461 USDT |
0.0461 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-01-09 |
0.0484 USDT |
52,812.0000 IOTX |
0.0470 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-01-08 |
0.0487 USDT |
24,368.0000 IOTX |
0.0488 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-01-07 |
0.0523 USDT |
98,460.0000 IOTX |
0.0550 USDT |
0.0487 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-01-06 |
0.0577 USDT |
20,301.0000 IOTX |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0583 USDT |
| 2025-01-05 |
0.0587 USDT |
140,923.0000 IOTX |
0.0580 USDT |
0.0548 USDT |
0.0551 USDT |
0.0550 USDT |
| 2025-01-04 |
0.0555 USDT |
153,922.0000 IOTX |
0.0469 USDT |
0.0467 USDT |
0.0469 USDT |
0.0580 USDT |
| 2025-01-03 |
0.0464 USDT |
16,703.0000 IOTX |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0468 USDT |
| 2025-01-02 |
0.0452 USDT |
47,416.0000 IOTX |
0.0451 USDT |
0.0450 USDT |
0.0450 USDT |
0.0457 USDT |
| 2025-01-01 |
0.0446 USDT |
7,733.0000 IOTX |
0.0443 USDT |
0.0442 USDT |
0.0443 USDT |
0.0451 USDT |