Identifier on Binance US: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0000 USDT |
0.0000 IOTX |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 IOTX |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-12-14 |
0.0173 USDT |
346.0000 IOTX |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0173 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 IOTX |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 IOTX |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 IOTX |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-10 |
0.0154 USDT |
1,907.0000 IOTX |
0.0153 USDT |
0.0150 USDT |
0.0150 USDT |
0.0163 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 IOTX |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-08 |
0.0120 USDT |
1,444.0000 IOTX |
0.0139 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-07 |
0.0139 USDT |
431.0000 IOTX |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0139 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 IOTX |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 IOTX |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-12-04 |
0.0128 USDT |
356.0000 IOTX |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 IOTX |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 IOTX |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 IOTX |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 IOTX |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-11-29 |
0.0151 USDT |
7,493.0000 IOTX |
0.0152 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-11-28 |
0.0129 USDT |
2,515.0000 IOTX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0152 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 IOTX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 IOTX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 IOTX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 IOTX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 IOTX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 IOTX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-21 |
0.0110 USDT |
14,793.0000 IOTX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 IOTX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-19 |
0.0111 USDT |
1,920.0000 IOTX |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 IOTX |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 IOTX |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 IOTX |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 IOTX |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-11-14 |
0.0113 USDT |
10,807.0000 IOTX |
0.0186 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 IOTX |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 IOTX |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-11-11 |
0.0186 USDT |
3,672.0000 IOTX |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-11-10 |
0.0190 USDT |
33,902.0000 IOTX |
0.0191 USDT |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-11-09 |
0.0191 USDT |
365.0000 IOTX |
0.0195 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-11-08 |
0.0197 USDT |
84,089.0000 IOTX |
0.0205 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-11-07 |
0.0144 USDT |
190.0000 IOTX |
0.0191 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-06 |
0.0191 USDT |
522.0000 IOTX |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 IOTX |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-11-04 |
0.0189 USDT |
1,295.0000 IOTX |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0188 USDT |
| 2025-11-03 |
0.0195 USDT |
1,416.0000 IOTX |
0.0173 USDT |
0.0144 USDT |
0.0144 USDT |
0.0179 USDT |
| 2025-11-02 |
0.0199 USDT |
20,112.0000 IOTX |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0173 USDT |
| 2025-11-01 |
0.0165 USDT |
3,147.0000 IOTX |
0.0188 USDT |
0.0144 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 IOTX |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-10-30 |
0.0188 USDT |
51,453.0000 IOTX |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 IOTX |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-10-28 |
0.0188 USDT |
230.0000 IOTX |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |