Identifier on Binance US: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0159 USDT |
16,664.0000 IOTX |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0156 USDT |
| 2026-03-04 |
0.0166 USDT |
17,895.0000 IOTX |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0152 USDT |
| 2026-03-03 |
0.0137 USDT |
14,986.0000 IOTX |
0.0156 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-03-02 |
0.0194 USDT |
476,861.0000 IOTX |
0.0157 USDT |
0.0134 USDT |
0.0144 USDT |
0.0156 USDT |
| 2026-03-01 |
0.0215 USDT |
212,917.0000 IOTX |
0.0286 USDT |
0.0163 USDT |
0.0163 USDT |
0.0169 USDT |
| 2026-02-28 |
0.0265 USDT |
315,180.0000 IOTX |
0.0149 USDT |
0.0149 USDT |
0.0242 USDT |
0.0286 USDT |
| 2026-02-27 |
0.0117 USDT |
15,468.0000 IOTX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0140 USDT |
| 2026-02-26 |
0.0000 USDT |
0.0000 IOTX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-25 |
0.0000 USDT |
0.0000 IOTX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-24 |
0.0055 USDT |
962.0000 IOTX |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-23 |
0.0000 USDT |
0.0000 IOTX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-22 |
0.0000 USDT |
0.0000 IOTX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 IOTX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 IOTX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-19 |
0.0000 USDT |
0.0000 IOTX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-18 |
0.0000 USDT |
0.0000 IOTX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 IOTX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-16 |
0.0000 USDT |
0.0000 IOTX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-15 |
0.0054 USDT |
15,552.0000 IOTX |
0.0073 USDT |
0.0041 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-14 |
0.0000 USDT |
0.0000 IOTX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-02-13 |
0.0063 USDT |
4,070.0000 IOTX |
0.0072 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-02-12 |
0.0000 USDT |
0.0000 IOTX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-11 |
0.0065 USDT |
21,940.0000 IOTX |
0.0076 USDT |
0.0060 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 IOTX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-02-09 |
0.0076 USDT |
2,500.0000 IOTX |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-02-08 |
0.0080 USDT |
2,034.0000 IOTX |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2026-02-07 |
0.0079 USDT |
2,273.0000 IOTX |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-06 |
0.0080 USDT |
215.0000 IOTX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0080 USDT |
| 2026-02-05 |
0.0067 USDT |
1,400.0000 IOTX |
0.0075 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-02-04 |
0.0075 USDT |
216.0000 IOTX |
0.0084 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 IOTX |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-02-02 |
0.0078 USDT |
7,540.0000 IOTX |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0084 USDT |
| 2026-02-01 |
0.0076 USDT |
4,862.0000 IOTX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
| 2026-01-31 |
0.0078 USDT |
21,179.0000 IOTX |
0.0087 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-30 |
0.0087 USDT |
3,451.0000 IOTX |
0.0093 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 IOTX |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-28 |
0.0096 USDT |
12,658.0000 IOTX |
0.0096 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-27 |
0.0092 USDT |
679.0000 IOTX |
0.0088 USDT |
0.0083 USDT |
0.0083 USDT |
0.0096 USDT |
| 2026-01-26 |
0.0095 USDT |
1,558.0000 IOTX |
0.0103 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-25 |
0.0102 USDT |
10,688.0000 IOTX |
0.0095 USDT |
0.0090 USDT |
0.0093 USDT |
0.0103 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 IOTX |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 IOTX |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-22 |
0.0096 USDT |
3,987.0000 IOTX |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-21 |
0.0097 USDT |
122.0000 IOTX |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
| 2026-01-20 |
0.0101 USDT |
15,312.0000 IOTX |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-19 |
0.0096 USDT |
1,084.0000 IOTX |
0.0111 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-18 |
0.0111 USDT |
538.0000 IOTX |
0.0114 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 IOTX |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 IOTX |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 IOTX |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |