Identifier on Binance US: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0000 USDT |
0.0000 IOTX |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-02-02 |
0.0078 USDT |
7,540.0000 IOTX |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0084 USDT |
| 2026-02-01 |
0.0076 USDT |
4,862.0000 IOTX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
| 2026-01-31 |
0.0078 USDT |
21,179.0000 IOTX |
0.0087 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-30 |
0.0087 USDT |
3,451.0000 IOTX |
0.0093 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 IOTX |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-28 |
0.0096 USDT |
12,658.0000 IOTX |
0.0096 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-27 |
0.0092 USDT |
679.0000 IOTX |
0.0088 USDT |
0.0083 USDT |
0.0083 USDT |
0.0096 USDT |
| 2026-01-26 |
0.0095 USDT |
1,558.0000 IOTX |
0.0103 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-25 |
0.0102 USDT |
10,688.0000 IOTX |
0.0095 USDT |
0.0090 USDT |
0.0093 USDT |
0.0103 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 IOTX |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 IOTX |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-22 |
0.0096 USDT |
3,987.0000 IOTX |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-21 |
0.0097 USDT |
122.0000 IOTX |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
| 2026-01-20 |
0.0101 USDT |
15,312.0000 IOTX |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-19 |
0.0096 USDT |
1,084.0000 IOTX |
0.0111 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-18 |
0.0111 USDT |
538.0000 IOTX |
0.0114 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 IOTX |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 IOTX |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 IOTX |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-14 |
0.0109 USDT |
9,422.0000 IOTX |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0114 USDT |
| 2026-01-13 |
0.0102 USDT |
5,912.0000 IOTX |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-12 |
0.0120 USDT |
11,585.0000 IOTX |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-11 |
0.0122 USDT |
7,845.0000 IOTX |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2026-01-10 |
0.0122 USDT |
1,654.0000 IOTX |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 IOTX |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 IOTX |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 IOTX |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-06 |
0.0122 USDT |
442.0000 IOTX |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
| 2026-01-05 |
0.0122 USDT |
2,447.0000 IOTX |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2026-01-04 |
0.0121 USDT |
498.0000 IOTX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0121 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 IOTX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 IOTX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 IOTX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-31 |
0.0111 USDT |
13,451.0000 IOTX |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 IOTX |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-12-29 |
0.0114 USDT |
28,704.0000 IOTX |
0.0123 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-12-28 |
0.0126 USDT |
701.0000 IOTX |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 IOTX |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-26 |
0.0138 USDT |
79.0000 IOTX |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 IOTX |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-24 |
0.0120 USDT |
293.0000 IOTX |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-23 |
0.0120 USDT |
7,630.0000 IOTX |
0.0152 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 IOTX |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-12-21 |
0.0134 USDT |
873.0000 IOTX |
0.0173 USDT |
0.0120 USDT |
0.0120 USDT |
0.0152 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 IOTX |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 IOTX |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 IOTX |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 IOTX |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 IOTX |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |