Identifier on Binance US: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0243 USDT |
1,763.0000 IOTX |
0.0243 USDT |
0.0240 USDT |
0.0240 USDT |
0.0246 USDT |
| 2025-06-13 |
0.0238 USDT |
6,691.0000 IOTX |
0.0246 USDT |
0.0218 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-06-12 |
0.0253 USDT |
5,010.0000 IOTX |
0.0260 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-06-11 |
0.0263 USDT |
1,154.0000 IOTX |
0.0262 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-06-10 |
0.0264 USDT |
4,805.0000 IOTX |
0.0258 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-06-09 |
0.0253 USDT |
4,728.0000 IOTX |
0.0254 USDT |
0.0251 USDT |
0.0253 USDT |
0.0258 USDT |
| 2025-06-08 |
0.0255 USDT |
189.0000 IOTX |
0.0256 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-06-07 |
0.0253 USDT |
985.0000 IOTX |
0.0252 USDT |
0.0251 USDT |
0.0251 USDT |
0.0256 USDT |
| 2025-06-06 |
0.0266 USDT |
9,952.0000 IOTX |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0252 USDT |
| 2025-06-05 |
0.0253 USDT |
10,304.0000 IOTX |
0.0256 USDT |
0.0233 USDT |
0.0247 USDT |
0.0248 USDT |
| 2025-06-04 |
0.0263 USDT |
11,862.0000 IOTX |
0.0273 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-06-03 |
0.0276 USDT |
5,181.0000 IOTX |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0273 USDT |
| 2025-06-02 |
0.0258 USDT |
3,425.0000 IOTX |
0.0263 USDT |
0.0255 USDT |
0.0258 USDT |
0.0262 USDT |
| 2025-06-01 |
0.0262 USDT |
1,399.0000 IOTX |
0.0264 USDT |
0.0261 USDT |
0.0261 USDT |
0.0263 USDT |
| 2025-05-31 |
0.0266 USDT |
18,955.0000 IOTX |
0.0258 USDT |
0.0255 USDT |
0.0255 USDT |
0.0264 USDT |
| 2025-05-30 |
0.0265 USDT |
3,996.0000 IOTX |
0.0268 USDT |
0.0258 USDT |
0.0261 USDT |
0.0258 USDT |
| 2025-05-29 |
0.0277 USDT |
8,095.0000 IOTX |
0.0273 USDT |
0.0266 USDT |
0.0266 USDT |
0.0268 USDT |
| 2025-05-28 |
0.0278 USDT |
31,052.0000 IOTX |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-05-27 |
0.0270 USDT |
24,995.0000 IOTX |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0271 USDT |
| 2025-05-26 |
0.0266 USDT |
12,003.0000 IOTX |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0267 USDT |
| 2025-05-25 |
0.0268 USDT |
11,913.0000 IOTX |
0.0270 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-05-24 |
0.0274 USDT |
16,421.0000 IOTX |
0.0272 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-05-23 |
0.0280 USDT |
37,865.0000 IOTX |
0.0281 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-05-22 |
0.0279 USDT |
30,986.0000 IOTX |
0.0271 USDT |
0.0270 USDT |
0.0270 USDT |
0.0290 USDT |
| 2025-05-21 |
0.0270 USDT |
19,970.0000 IOTX |
0.0271 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-05-20 |
0.0274 USDT |
17,695.0000 IOTX |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0272 USDT |
| 2025-05-19 |
0.0268 USDT |
16,308.0000 IOTX |
0.0268 USDT |
0.0266 USDT |
0.0266 USDT |
0.0272 USDT |
| 2025-05-18 |
0.0275 USDT |
48,765.0000 IOTX |
0.0275 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-05-17 |
0.0277 USDT |
26,638.0000 IOTX |
0.0277 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-05-16 |
0.0296 USDT |
64,557.0000 IOTX |
0.0321 USDT |
0.0278 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-05-15 |
0.0294 USDT |
103,925.0000 IOTX |
0.0283 USDT |
0.0277 USDT |
0.0277 USDT |
0.0321 USDT |
| 2025-05-14 |
0.0286 USDT |
31,700.0000 IOTX |
0.0290 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-05-13 |
0.0283 USDT |
71,176.0000 IOTX |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0290 USDT |
| 2025-05-12 |
0.0277 USDT |
76,516.0000 IOTX |
0.0284 USDT |
0.0264 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-05-11 |
0.0285 USDT |
6,177.0000 IOTX |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0285 USDT |
| 2025-05-10 |
0.0275 USDT |
74,198.0000 IOTX |
0.0268 USDT |
0.0253 USDT |
0.0269 USDT |
0.0283 USDT |
| 2025-05-09 |
0.0233 USDT |
267,784.0000 IOTX |
0.0263 USDT |
0.0053 USDT |
0.0263 USDT |
0.0267 USDT |
| 2025-05-08 |
0.0256 USDT |
31,840.0000 IOTX |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0263 USDT |
| 2025-05-07 |
0.0249 USDT |
2,522.0000 IOTX |
0.0250 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-05-06 |
0.0251 USDT |
2,654.0000 IOTX |
0.0252 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-05-05 |
0.0254 USDT |
22,062.0000 IOTX |
0.0256 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-05-04 |
0.0256 USDT |
2,644.0000 IOTX |
0.0257 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-05-03 |
0.0260 USDT |
8,478.0000 IOTX |
0.0263 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-05-02 |
0.0262 USDT |
1,553.0000 IOTX |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-05-01 |
0.0262 USDT |
215.0000 IOTX |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-04-30 |
0.0262 USDT |
59,439.0000 IOTX |
0.0268 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-04-29 |
0.0265 USDT |
8,784.0000 IOTX |
0.0263 USDT |
0.0262 USDT |
0.0262 USDT |
0.0268 USDT |
| 2025-04-28 |
0.0268 USDT |
78,379.0000 IOTX |
0.0266 USDT |
0.0254 USDT |
0.0254 USDT |
0.0263 USDT |
| 2025-04-27 |
0.0275 USDT |
45,938.0000 IOTX |
0.0284 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-04-26 |
0.0272 USDT |
35,287.0000 IOTX |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0283 USDT |