Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.1700 USD |
72,753.6600 MIOTA |
0.1699 USD |
0.1677 USD |
0.1685 USD |
0.1709 USD |
| 2022-12-23 |
0.1689 USD |
77,961.3000 MIOTA |
0.1670 USD |
0.1662 USD |
0.1673 USD |
0.1704 USD |
| 2022-12-22 |
0.1659 USD |
86,225.2600 MIOTA |
0.1658 USD |
0.1637 USD |
0.1649 USD |
0.1671 USD |
| 2022-12-21 |
0.1646 USD |
266,767.0900 MIOTA |
0.1667 USD |
0.1627 USD |
0.1638 USD |
0.1648 USD |
| 2022-12-20 |
0.1653 USD |
257,857.0300 MIOTA |
0.1594 USD |
0.1590 USD |
0.1616 USD |
0.1670 USD |
| 2022-12-19 |
0.1629 USD |
537,969.9000 MIOTA |
0.1745 USD |
0.1500 USD |
0.1606 USD |
0.1593 USD |
| 2022-12-18 |
0.1747 USD |
78,743.0500 MIOTA |
0.1776 USD |
0.1707 USD |
0.1727 USD |
0.1732 USD |
| 2022-12-17 |
0.1723 USD |
284,229.8900 MIOTA |
0.1646 USD |
0.1610 USD |
0.1676 USD |
0.1776 USD |
| 2022-12-16 |
0.1774 USD |
340,465.2600 MIOTA |
0.1877 USD |
0.1630 USD |
0.1681 USD |
0.1661 USD |
| 2022-12-15 |
0.1936 USD |
267,955.1800 MIOTA |
0.1958 USD |
0.1886 USD |
0.1923 USD |
0.1891 USD |
| 2022-12-14 |
0.2013 USD |
319,155.9700 MIOTA |
0.2043 USD |
0.1947 USD |
0.1973 USD |
0.1958 USD |
| 2022-12-13 |
0.2022 USD |
237,592.6500 MIOTA |
0.2040 USD |
0.1978 USD |
0.1978 USD |
0.2037 USD |
| 2022-12-12 |
0.2030 USD |
355,990.1500 MIOTA |
0.2079 USD |
0.1998 USD |
0.2010 USD |
0.2031 USD |
| 2022-12-11 |
0.2097 USD |
121,134.1700 MIOTA |
0.2079 USD |
0.2061 USD |
0.2079 USD |
0.2079 USD |
| 2022-12-10 |
0.2092 USD |
61,363.1400 MIOTA |
0.2060 USD |
0.2055 USD |
0.2068 USD |
0.2079 USD |
| 2022-12-09 |
0.2072 USD |
56,294.4800 MIOTA |
0.2085 USD |
0.2054 USD |
0.2062 USD |
0.2061 USD |
| 2022-12-08 |
0.2059 USD |
141,037.1000 MIOTA |
0.2061 USD |
0.2021 USD |
0.2051 USD |
0.2085 USD |
| 2022-12-07 |
0.2080 USD |
240,300.1500 MIOTA |
0.2137 USD |
0.2057 USD |
0.2061 USD |
0.2061 USD |
| 2022-12-06 |
0.2134 USD |
52,883.0200 MIOTA |
0.2140 USD |
0.2104 USD |
0.2123 USD |
0.2122 USD |
| 2022-12-05 |
0.2137 USD |
110,067.0400 MIOTA |
0.2122 USD |
0.2107 USD |
0.2137 USD |
0.2158 USD |
| 2022-12-04 |
0.2120 USD |
58,007.7400 MIOTA |
0.2113 USD |
0.2102 USD |
0.2110 USD |
0.2110 USD |
| 2022-12-03 |
0.2142 USD |
57,782.4500 MIOTA |
0.2144 USD |
0.2100 USD |
0.2113 USD |
0.2100 USD |
| 2022-12-02 |
0.2121 USD |
92,017.9400 MIOTA |
0.2116 USD |
0.2086 USD |
0.2106 USD |
0.2143 USD |
| 2022-12-01 |
0.2134 USD |
70,769.3000 MIOTA |
0.2201 USD |
0.2102 USD |
0.2123 USD |
0.2123 USD |
| 2022-11-30 |
0.2169 USD |
136,068.5700 MIOTA |
0.2159 USD |
0.2119 USD |
0.2132 USD |
0.2180 USD |
| 2022-11-29 |
0.2157 USD |
483,696.1900 MIOTA |
0.2077 USD |
0.2065 USD |
0.2077 USD |
0.2159 USD |
| 2022-11-28 |
0.2090 USD |
182,405.4300 MIOTA |
0.2195 USD |
0.2039 USD |
0.2070 USD |
0.2078 USD |
| 2022-11-27 |
0.2191 USD |
44,325.9500 MIOTA |
0.2173 USD |
0.2144 USD |
0.2158 USD |
0.2160 USD |
| 2022-11-26 |
0.2169 USD |
247,768.7900 MIOTA |
0.2147 USD |
0.2120 USD |
0.2135 USD |
0.2151 USD |
| 2022-11-25 |
0.2195 USD |
312,086.9200 MIOTA |
0.2160 USD |
0.2082 USD |
0.2108 USD |
0.2122 USD |
| 2022-11-24 |
0.2221 USD |
188,972.1600 MIOTA |
0.2236 USD |
0.2122 USD |
0.2152 USD |
0.2152 USD |
| 2022-11-23 |
0.2179 USD |
175,791.1700 MIOTA |
0.2143 USD |
0.2120 USD |
0.2138 USD |
0.2209 USD |
| 2022-11-22 |
0.2121 USD |
375,376.1200 MIOTA |
0.2141 USD |
0.2050 USD |
0.2058 USD |
0.2135 USD |
| 2022-11-21 |
0.2117 USD |
354,568.2700 MIOTA |
0.2111 USD |
0.2042 USD |
0.2056 USD |
0.2145 USD |
| 2022-11-20 |
0.2211 USD |
436,006.9500 MIOTA |
0.2235 USD |
0.2115 USD |
0.2154 USD |
0.2120 USD |
| 2022-11-19 |
0.2211 USD |
78,939.3900 MIOTA |
0.2186 USD |
0.2152 USD |
0.2161 USD |
0.2230 USD |
| 2022-11-18 |
0.2188 USD |
235,953.0000 MIOTA |
0.2180 USD |
0.2100 USD |
0.2158 USD |
0.2176 USD |
| 2022-11-17 |
0.2154 USD |
73,225.5200 MIOTA |
0.2175 USD |
0.2100 USD |
0.2141 USD |
0.2171 USD |
| 2022-11-16 |
0.2182 USD |
203,814.1200 MIOTA |
0.2223 USD |
0.2121 USD |
0.2172 USD |
0.2188 USD |
| 2022-11-15 |
0.2190 USD |
119,462.7000 MIOTA |
0.2189 USD |
0.2111 USD |
0.2176 USD |
0.2225 USD |
| 2022-11-14 |
0.2112 USD |
327,488.2700 MIOTA |
0.2133 USD |
0.2025 USD |
0.2044 USD |
0.2172 USD |
| 2022-11-13 |
0.2154 USD |
154,090.0100 MIOTA |
0.2167 USD |
0.2101 USD |
0.2113 USD |
0.2113 USD |
| 2022-11-12 |
0.2205 USD |
136,157.0600 MIOTA |
0.2279 USD |
0.2153 USD |
0.2176 USD |
0.2153 USD |
| 2022-11-11 |
0.2240 USD |
310,065.9300 MIOTA |
0.2345 USD |
0.2174 USD |
0.2212 USD |
0.2276 USD |
| 2022-11-10 |
0.2185 USD |
364,386.2900 MIOTA |
0.2028 USD |
0.2013 USD |
0.2149 USD |
0.2325 USD |
| 2022-11-09 |
0.2233 USD |
424,309.7700 MIOTA |
0.2508 USD |
0.2011 USD |
0.2196 USD |
0.2055 USD |
| 2022-11-08 |
0.2492 USD |
374,515.7900 MIOTA |
0.2616 USD |
0.2288 USD |
0.2486 USD |
0.2415 USD |
| 2022-11-07 |
0.2607 USD |
231,507.9700 MIOTA |
0.2609 USD |
0.2536 USD |
0.2585 USD |
0.2605 USD |
| 2022-11-06 |
0.2722 USD |
145,660.3900 MIOTA |
0.2730 USD |
0.2602 USD |
0.2653 USD |
0.2608 USD |
| 2022-11-05 |
0.2731 USD |
205,758.5900 MIOTA |
0.2718 USD |
0.2676 USD |
0.2712 USD |
0.2723 USD |