Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.8003 USD |
1,028,765.3900 MIOTA |
0.7788 USD |
0.7676 USD |
0.7798 USD |
0.8150 USD |
| 2022-01-22 |
0.7937 USD |
2,163,888.1800 MIOTA |
0.8554 USD |
0.7000 USD |
0.7642 USD |
0.7812 USD |
| 2022-01-21 |
0.9432 USD |
1,678,719.9400 MIOTA |
1.0158 USD |
0.8401 USD |
0.8712 USD |
0.8573 USD |
| 2022-01-20 |
1.0615 USD |
423,048.4500 MIOTA |
1.0599 USD |
1.0272 USD |
1.0380 USD |
1.0305 USD |
| 2022-01-19 |
1.0798 USD |
389,595.3800 MIOTA |
1.1066 USD |
1.0501 USD |
1.0566 USD |
1.0676 USD |
| 2022-01-18 |
1.1423 USD |
647,932.7700 MIOTA |
1.1632 USD |
1.0804 USD |
1.0922 USD |
1.1071 USD |
| 2022-01-17 |
1.1777 USD |
680,647.8900 MIOTA |
1.1509 USD |
1.1275 USD |
1.1355 USD |
1.1623 USD |
| 2022-01-16 |
1.1462 USD |
238,525.0200 MIOTA |
1.1330 USD |
1.1246 USD |
1.1320 USD |
1.1475 USD |
| 2022-01-15 |
1.1412 USD |
265,218.1100 MIOTA |
1.1228 USD |
1.1190 USD |
1.1268 USD |
1.1344 USD |
| 2022-01-14 |
1.1088 USD |
376,989.0500 MIOTA |
1.1102 USD |
1.0816 USD |
1.0891 USD |
1.1200 USD |
| 2022-01-13 |
1.1520 USD |
603,170.1900 MIOTA |
1.1875 USD |
1.1068 USD |
1.1192 USD |
1.1097 USD |
| 2022-01-12 |
1.1751 USD |
512,218.4500 MIOTA |
1.1413 USD |
1.1413 USD |
1.1478 USD |
1.1916 USD |
| 2022-01-11 |
1.1213 USD |
1,137,330.2000 MIOTA |
1.1131 USD |
1.0790 USD |
1.0999 USD |
1.1428 USD |
| 2022-01-10 |
1.0716 USD |
671,375.8400 MIOTA |
1.0999 USD |
1.0199 USD |
1.0480 USD |
1.1064 USD |
| 2022-01-09 |
1.0899 USD |
394,579.9600 MIOTA |
1.0792 USD |
1.0500 USD |
1.0770 USD |
1.0999 USD |
| 2022-01-08 |
1.1278 USD |
677,114.5900 MIOTA |
1.1207 USD |
1.0500 USD |
1.0886 USD |
1.0795 USD |
| 2022-01-07 |
1.1346 USD |
542,437.1600 MIOTA |
1.1802 USD |
1.1030 USD |
1.1267 USD |
1.1177 USD |
| 2022-01-06 |
1.1790 USD |
841,589.8600 MIOTA |
1.1701 USD |
1.1312 USD |
1.1473 USD |
1.1830 USD |
| 2022-01-05 |
1.2460 USD |
1,482,372.4900 MIOTA |
1.2842 USD |
1.1400 USD |
1.1820 USD |
1.1742 USD |
| 2022-01-04 |
1.3330 USD |
991,644.0800 MIOTA |
1.3894 USD |
1.2903 USD |
1.3011 USD |
1.2931 USD |
| 2022-01-03 |
1.4007 USD |
768,594.3600 MIOTA |
1.3850 USD |
1.3544 USD |
1.3684 USD |
1.3929 USD |
| 2022-01-02 |
1.4041 USD |
416,454.1900 MIOTA |
1.4212 USD |
1.3744 USD |
1.3855 USD |
1.3881 USD |
| 2022-01-01 |
1.3985 USD |
591,221.3100 MIOTA |
1.3621 USD |
1.3507 USD |
1.3708 USD |
1.4188 USD |
| 2021-12-31 |
1.4004 USD |
941,595.6400 MIOTA |
1.4539 USD |
1.3343 USD |
1.3661 USD |
1.3676 USD |
| 2021-12-30 |
1.4876 USD |
732,565.4200 MIOTA |
1.4841 USD |
1.4443 USD |
1.4751 USD |
1.4586 USD |
| 2021-12-29 |
1.5133 USD |
1,711,972.1500 MIOTA |
1.4536 USD |
1.4403 USD |
1.4848 USD |
1.4881 USD |
| 2021-12-28 |
1.4959 USD |
2,948,857.8700 MIOTA |
1.4131 USD |
1.3240 USD |
1.3661 USD |
1.4785 USD |
| 2021-12-27 |
1.4444 USD |
1,329,014.4000 MIOTA |
1.3985 USD |
1.3847 USD |
1.4113 USD |
1.4131 USD |
| 2021-12-26 |
1.3803 USD |
941,629.5900 MIOTA |
1.3390 USD |
1.2845 USD |
1.3037 USD |
1.3959 USD |
| 2021-12-25 |
1.3354 USD |
751,625.6300 MIOTA |
1.3069 USD |
1.2907 USD |
1.3293 USD |
1.3452 USD |
| 2021-12-24 |
1.3113 USD |
557,398.3900 MIOTA |
1.2986 USD |
1.2849 USD |
1.3006 USD |
1.3075 USD |
| 2021-12-23 |
1.2872 USD |
640,222.3700 MIOTA |
1.2798 USD |
1.2536 USD |
1.2735 USD |
1.2952 USD |
| 2021-12-22 |
1.2961 USD |
1,117,475.5300 MIOTA |
1.3079 USD |
1.2601 USD |
1.2822 USD |
1.2834 USD |
| 2021-12-21 |
1.2478 USD |
1,997,294.7700 MIOTA |
1.0950 USD |
1.0890 USD |
1.0979 USD |
1.3061 USD |
| 2021-12-20 |
1.0745 USD |
338,923.1600 MIOTA |
1.0923 USD |
1.0363 USD |
1.0447 USD |
1.0950 USD |
| 2021-12-19 |
1.0929 USD |
589,384.2200 MIOTA |
1.1287 USD |
1.0639 USD |
1.0824 USD |
1.1000 USD |
| 2021-12-18 |
1.1169 USD |
335,255.8100 MIOTA |
1.1163 USD |
1.0928 USD |
1.1028 USD |
1.1282 USD |
| 2021-12-17 |
1.1471 USD |
1,010,187.1100 MIOTA |
1.1381 USD |
1.0980 USD |
1.1203 USD |
1.1160 USD |
| 2021-12-16 |
1.1464 USD |
543,257.2600 MIOTA |
1.1201 USD |
1.1118 USD |
1.1224 USD |
1.1348 USD |
| 2021-12-15 |
1.0923 USD |
538,218.0900 MIOTA |
1.0697 USD |
1.0395 USD |
1.0660 USD |
1.1157 USD |
| 2021-12-14 |
1.0661 USD |
334,845.5800 MIOTA |
1.0643 USD |
1.0500 USD |
1.0601 USD |
1.0700 USD |
| 2021-12-13 |
1.0813 USD |
464,786.8700 MIOTA |
1.1725 USD |
1.0300 USD |
1.0600 USD |
1.0626 USD |
| 2021-12-12 |
1.1634 USD |
330,380.7300 MIOTA |
1.1512 USD |
1.1322 USD |
1.1403 USD |
1.1706 USD |
| 2021-12-11 |
1.1311 USD |
476,104.6900 MIOTA |
1.1137 USD |
1.1003 USD |
1.1335 USD |
1.1512 USD |
| 2021-12-10 |
1.1441 USD |
1,072,531.5800 MIOTA |
1.1391 USD |
1.1096 USD |
1.1259 USD |
1.1157 USD |
| 2021-12-09 |
1.1884 USD |
782,914.3300 MIOTA |
1.2500 USD |
1.1298 USD |
1.1598 USD |
1.1397 USD |
| 2021-12-08 |
1.2147 USD |
379,554.1600 MIOTA |
1.1966 USD |
1.1692 USD |
1.1798 USD |
1.2391 USD |
| 2021-12-07 |
1.2127 USD |
698,914.1000 MIOTA |
1.2301 USD |
1.1562 USD |
1.2086 USD |
1.1977 USD |
| 2021-12-06 |
1.1580 USD |
1,388,642.3500 MIOTA |
1.2491 USD |
1.0509 USD |
1.0968 USD |
1.2304 USD |
| 2021-12-05 |
1.2217 USD |
802,635.3000 MIOTA |
1.2342 USD |
1.1784 USD |
1.2148 USD |
1.2527 USD |