Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.2072 USD |
56,294.4800 MIOTA |
0.2085 USD |
0.2054 USD |
0.2062 USD |
0.2061 USD |
| 2022-12-08 |
0.2059 USD |
141,037.1000 MIOTA |
0.2061 USD |
0.2021 USD |
0.2051 USD |
0.2085 USD |
| 2022-12-07 |
0.2080 USD |
240,300.1500 MIOTA |
0.2137 USD |
0.2057 USD |
0.2061 USD |
0.2061 USD |
| 2022-12-06 |
0.2134 USD |
52,883.0200 MIOTA |
0.2140 USD |
0.2104 USD |
0.2123 USD |
0.2122 USD |
| 2022-12-05 |
0.2137 USD |
110,067.0400 MIOTA |
0.2122 USD |
0.2107 USD |
0.2137 USD |
0.2158 USD |
| 2022-12-04 |
0.2120 USD |
58,007.7400 MIOTA |
0.2113 USD |
0.2102 USD |
0.2110 USD |
0.2110 USD |
| 2022-12-03 |
0.2142 USD |
57,782.4500 MIOTA |
0.2144 USD |
0.2100 USD |
0.2113 USD |
0.2100 USD |
| 2022-12-02 |
0.2121 USD |
92,017.9400 MIOTA |
0.2116 USD |
0.2086 USD |
0.2106 USD |
0.2143 USD |
| 2022-12-01 |
0.2134 USD |
70,769.3000 MIOTA |
0.2201 USD |
0.2102 USD |
0.2123 USD |
0.2123 USD |
| 2022-11-30 |
0.2169 USD |
136,068.5700 MIOTA |
0.2159 USD |
0.2119 USD |
0.2132 USD |
0.2180 USD |
| 2022-11-29 |
0.2157 USD |
483,696.1900 MIOTA |
0.2077 USD |
0.2065 USD |
0.2077 USD |
0.2159 USD |
| 2022-11-28 |
0.2090 USD |
182,405.4300 MIOTA |
0.2195 USD |
0.2039 USD |
0.2070 USD |
0.2078 USD |
| 2022-11-27 |
0.2191 USD |
44,325.9500 MIOTA |
0.2173 USD |
0.2144 USD |
0.2158 USD |
0.2160 USD |
| 2022-11-26 |
0.2169 USD |
247,768.7900 MIOTA |
0.2147 USD |
0.2120 USD |
0.2135 USD |
0.2151 USD |
| 2022-11-25 |
0.2195 USD |
312,086.9200 MIOTA |
0.2160 USD |
0.2082 USD |
0.2108 USD |
0.2122 USD |
| 2022-11-24 |
0.2221 USD |
188,972.1600 MIOTA |
0.2236 USD |
0.2122 USD |
0.2152 USD |
0.2152 USD |
| 2022-11-23 |
0.2179 USD |
175,791.1700 MIOTA |
0.2143 USD |
0.2120 USD |
0.2138 USD |
0.2209 USD |
| 2022-11-22 |
0.2121 USD |
375,376.1200 MIOTA |
0.2141 USD |
0.2050 USD |
0.2058 USD |
0.2135 USD |
| 2022-11-21 |
0.2117 USD |
354,568.2700 MIOTA |
0.2111 USD |
0.2042 USD |
0.2056 USD |
0.2145 USD |
| 2022-11-20 |
0.2211 USD |
436,006.9500 MIOTA |
0.2235 USD |
0.2115 USD |
0.2154 USD |
0.2120 USD |
| 2022-11-19 |
0.2211 USD |
78,939.3900 MIOTA |
0.2186 USD |
0.2152 USD |
0.2161 USD |
0.2230 USD |
| 2022-11-18 |
0.2188 USD |
235,953.0000 MIOTA |
0.2180 USD |
0.2100 USD |
0.2158 USD |
0.2176 USD |
| 2022-11-17 |
0.2154 USD |
73,225.5200 MIOTA |
0.2175 USD |
0.2100 USD |
0.2141 USD |
0.2171 USD |
| 2022-11-16 |
0.2182 USD |
203,814.1200 MIOTA |
0.2223 USD |
0.2121 USD |
0.2172 USD |
0.2188 USD |
| 2022-11-15 |
0.2190 USD |
119,462.7000 MIOTA |
0.2189 USD |
0.2111 USD |
0.2176 USD |
0.2225 USD |
| 2022-11-14 |
0.2112 USD |
327,488.2700 MIOTA |
0.2133 USD |
0.2025 USD |
0.2044 USD |
0.2172 USD |
| 2022-11-13 |
0.2154 USD |
154,090.0100 MIOTA |
0.2167 USD |
0.2101 USD |
0.2113 USD |
0.2113 USD |
| 2022-11-12 |
0.2205 USD |
136,157.0600 MIOTA |
0.2279 USD |
0.2153 USD |
0.2176 USD |
0.2153 USD |
| 2022-11-11 |
0.2240 USD |
310,065.9300 MIOTA |
0.2345 USD |
0.2174 USD |
0.2212 USD |
0.2276 USD |
| 2022-11-10 |
0.2185 USD |
364,386.2900 MIOTA |
0.2028 USD |
0.2013 USD |
0.2149 USD |
0.2325 USD |
| 2022-11-09 |
0.2233 USD |
424,309.7700 MIOTA |
0.2508 USD |
0.2011 USD |
0.2196 USD |
0.2055 USD |
| 2022-11-08 |
0.2492 USD |
374,515.7900 MIOTA |
0.2616 USD |
0.2288 USD |
0.2486 USD |
0.2415 USD |
| 2022-11-07 |
0.2607 USD |
231,507.9700 MIOTA |
0.2609 USD |
0.2536 USD |
0.2585 USD |
0.2605 USD |
| 2022-11-06 |
0.2722 USD |
145,660.3900 MIOTA |
0.2730 USD |
0.2602 USD |
0.2653 USD |
0.2608 USD |
| 2022-11-05 |
0.2731 USD |
205,758.5900 MIOTA |
0.2718 USD |
0.2676 USD |
0.2712 USD |
0.2723 USD |
| 2022-11-04 |
0.2649 USD |
285,089.4900 MIOTA |
0.2549 USD |
0.2541 USD |
0.2578 USD |
0.2712 USD |
| 2022-11-03 |
0.2549 USD |
85,220.4800 MIOTA |
0.2494 USD |
0.2494 USD |
0.2521 USD |
0.2554 USD |
| 2022-11-02 |
0.2515 USD |
298,217.2700 MIOTA |
0.2558 USD |
0.2451 USD |
0.2491 USD |
0.2496 USD |
| 2022-11-01 |
0.2585 USD |
63,956.9800 MIOTA |
0.2591 USD |
0.2549 USD |
0.2563 USD |
0.2554 USD |
| 2022-10-31 |
0.2596 USD |
89,506.5200 MIOTA |
0.2603 USD |
0.2560 USD |
0.2568 USD |
0.2583 USD |
| 2022-10-30 |
0.2608 USD |
167,405.0200 MIOTA |
0.2585 USD |
0.2565 USD |
0.2585 USD |
0.2603 USD |
| 2022-10-29 |
0.2595 USD |
138,333.5500 MIOTA |
0.2563 USD |
0.2560 USD |
0.2577 USD |
0.2577 USD |
| 2022-10-28 |
0.2526 USD |
182,845.7900 MIOTA |
0.2511 USD |
0.2485 USD |
0.2503 USD |
0.2555 USD |
| 2022-10-27 |
0.2588 USD |
400,378.4200 MIOTA |
0.2589 USD |
0.2492 USD |
0.2518 USD |
0.2522 USD |
| 2022-10-26 |
0.2565 USD |
84,174.8600 MIOTA |
0.2537 USD |
0.2524 USD |
0.2539 USD |
0.2580 USD |
| 2022-10-25 |
0.2514 USD |
212,176.9400 MIOTA |
0.2477 USD |
0.2459 USD |
0.2473 USD |
0.2535 USD |
| 2022-10-24 |
0.2465 USD |
40,145.6600 MIOTA |
0.2502 USD |
0.2422 USD |
0.2452 USD |
0.2484 USD |
| 2022-10-23 |
0.2470 USD |
122,899.1500 MIOTA |
0.2480 USD |
0.2402 USD |
0.2429 USD |
0.2499 USD |
| 2022-10-22 |
0.2469 USD |
54,068.6700 MIOTA |
0.2473 USD |
0.2448 USD |
0.2460 USD |
0.2474 USD |
| 2022-10-21 |
0.2446 USD |
166,260.5000 MIOTA |
0.2445 USD |
0.2362 USD |
0.2400 USD |
0.2487 USD |