Crypto exchange Binance US

Market IOTA (MIOTA) / USD

Identifier on Binance US: IOTAUSD
Price
Date Price Volume Open Low High Close
2022-10-04 0.2807 USD 187,898.7100 MIOTA 0.2797 USD 0.2771 USD 0.2781 USD 0.2825 USD
2022-10-03 0.2770 USD 109,016.9600 MIOTA 0.2739 USD 0.2718 USD 0.2754 USD 0.2789 USD
2022-10-02 0.2816 USD 275,657.9000 MIOTA 0.2927 USD 0.2739 USD 0.2777 USD 0.2749 USD
2022-10-01 0.2940 USD 230,429.5000 MIOTA 0.2880 USD 0.2880 USD 0.2898 USD 0.2922 USD
2022-09-30 0.2899 USD 269,885.2500 MIOTA 0.2933 USD 0.2837 USD 0.2853 USD 0.2856 USD
2022-09-29 0.2946 USD 245,721.4600 MIOTA 0.2960 USD 0.2893 USD 0.2914 USD 0.2933 USD
2022-09-28 0.3000 USD 569,643.6800 MIOTA 0.3076 USD 0.2916 USD 0.2936 USD 0.2951 USD
2022-09-27 0.3141 USD 739,648.6500 MIOTA 0.3129 USD 0.3053 USD 0.3090 USD 0.3074 USD
2022-09-26 0.3032 USD 1,462,853.4200 MIOTA 0.2739 USD 0.2728 USD 0.2813 USD 0.3129 USD
2022-09-25 0.2769 USD 94,326.8200 MIOTA 0.2787 USD 0.2699 USD 0.2747 USD 0.2744 USD
2022-09-24 0.2833 USD 211,615.6700 MIOTA 0.2844 USD 0.2781 USD 0.2796 USD 0.2794 USD
2022-09-23 0.2784 USD 270,596.9000 MIOTA 0.2733 USD 0.2684 USD 0.2689 USD 0.2852 USD
2022-09-22 0.2670 USD 201,336.4500 MIOTA 0.2528 USD 0.2528 USD 0.2541 USD 0.2732 USD
2022-09-21 0.2610 USD 155,807.4200 MIOTA 0.2611 USD 0.2504 USD 0.2525 USD 0.2526 USD
2022-09-20 0.2609 USD 186,738.7600 MIOTA 0.2609 USD 0.2561 USD 0.2585 USD 0.2605 USD
2022-09-19 0.2518 USD 262,665.9300 MIOTA 0.2518 USD 0.2467 USD 0.2493 USD 0.2611 USD
2022-09-18 0.2590 USD 272,942.8600 MIOTA 0.2696 USD 0.2447 USD 0.2532 USD 0.2529 USD
2022-09-17 0.2672 USD 138,769.0200 MIOTA 0.2625 USD 0.2625 USD 0.2641 USD 0.2707 USD
2022-09-16 0.2602 USD 218,471.9900 MIOTA 0.2625 USD 0.2557 USD 0.2589 USD 0.2615 USD
2022-09-15 0.2671 USD 315,319.4500 MIOTA 0.2717 USD 0.2614 USD 0.2634 USD 0.2618 USD
2022-09-14 0.2691 USD 273,789.7200 MIOTA 0.2677 USD 0.2639 USD 0.2694 USD 0.2716 USD
2022-09-13 0.2825 USD 351,895.9200 MIOTA 0.2916 USD 0.2675 USD 0.2701 USD 0.2690 USD
2022-09-12 0.2938 USD 275,964.7600 MIOTA 0.2927 USD 0.2873 USD 0.2913 USD 0.2910 USD
2022-09-11 0.2929 USD 143,640.3600 MIOTA 0.2961 USD 0.2873 USD 0.2907 USD 0.2907 USD
2022-09-10 0.2954 USD 101,306.2200 MIOTA 0.2928 USD 0.2907 USD 0.2933 USD 0.2978 USD
2022-09-09 0.2894 USD 329,836.1300 MIOTA 0.2799 USD 0.2792 USD 0.2812 USD 0.2924 USD
2022-09-08 0.2748 USD 133,360.1300 MIOTA 0.2774 USD 0.2690 USD 0.2708 USD 0.2790 USD
2022-09-07 0.2666 USD 239,917.7900 MIOTA 0.2601 USD 0.2559 USD 0.2599 USD 0.2779 USD
2022-09-06 0.2699 USD 412,720.6500 MIOTA 0.2832 USD 0.2561 USD 0.2625 USD 0.2610 USD
2022-09-05 0.2827 USD 76,218.0900 MIOTA 0.2913 USD 0.2789 USD 0.2801 USD 0.2822 USD
2022-09-04 0.2902 USD 220,582.3000 MIOTA 0.2810 USD 0.2810 USD 0.2821 USD 0.2908 USD
2022-09-03 0.2801 USD 104,835.3000 MIOTA 0.2803 USD 0.2779 USD 0.2794 USD 0.2806 USD
2022-09-02 0.2847 USD 89,945.4400 MIOTA 0.2843 USD 0.2780 USD 0.2795 USD 0.2806 USD
2022-09-01 0.2798 USD 117,648.7000 MIOTA 0.2817 USD 0.2746 USD 0.2777 USD 0.2838 USD
2022-08-31 0.2848 USD 461,485.6800 MIOTA 0.2819 USD 0.2802 USD 0.2820 USD 0.2806 USD
2022-08-30 0.2877 USD 555,406.0600 MIOTA 0.2892 USD 0.2808 USD 0.2820 USD 0.2819 USD
2022-08-29 0.2834 USD 183,423.2000 MIOTA 0.2739 USD 0.2699 USD 0.2722 USD 0.2909 USD
2022-08-28 0.2807 USD 89,677.4000 MIOTA 0.2799 USD 0.2738 USD 0.2788 USD 0.2745 USD
2022-08-27 0.2783 USD 139,132.5400 MIOTA 0.2794 USD 0.2734 USD 0.2778 USD 0.2799 USD
2022-08-26 0.2912 USD 144,480.9800 MIOTA 0.3050 USD 0.2781 USD 0.2820 USD 0.2781 USD
2022-08-25 0.3048 USD 103,210.9300 MIOTA 0.2994 USD 0.2990 USD 0.3002 USD 0.3077 USD
2022-08-24 0.3016 USD 176,228.2900 MIOTA 0.2983 USD 0.2927 USD 0.2948 USD 0.2998 USD
2022-08-23 0.2937 USD 105,018.4600 MIOTA 0.2902 USD 0.2809 USD 0.2836 USD 0.2993 USD
2022-08-22 0.2857 USD 116,020.8100 MIOTA 0.2954 USD 0.2781 USD 0.2821 USD 0.2907 USD
2022-08-21 0.2908 USD 156,741.5100 MIOTA 0.2854 USD 0.2828 USD 0.2863 USD 0.2966 USD
2022-08-20 0.3226 USD 958,729.9500 MIOTA 0.2867 USD 0.2761 USD 0.2808 USD 0.2860 USD
2022-08-19 0.2948 USD 437,392.2400 MIOTA 0.3050 USD 0.2805 USD 0.2856 USD 0.2878 USD
2022-08-18 0.3193 USD 475,020.3900 MIOTA 0.3205 USD 0.3052 USD 0.3182 USD 0.3074 USD
2022-08-17 0.3320 USD 163,321.0800 MIOTA 0.3388 USD 0.3182 USD 0.3202 USD 0.3193 USD
2022-08-16 0.3398 USD 256,108.7300 MIOTA 0.3456 USD 0.3338 USD 0.3386 USD 0.3384 USD