Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.3487 USD |
722,486.7000 MIOTA |
0.3485 USD |
0.3250 USD |
0.3301 USD |
0.3287 USD |
| 2022-05-22 |
0.3419 USD |
593,984.7200 MIOTA |
0.3294 USD |
0.3283 USD |
0.3333 USD |
0.3516 USD |
| 2022-05-21 |
0.3227 USD |
741,786.8600 MIOTA |
0.3198 USD |
0.3087 USD |
0.3163 USD |
0.3303 USD |
| 2022-05-20 |
0.3308 USD |
713,749.1100 MIOTA |
0.3373 USD |
0.3152 USD |
0.3211 USD |
0.3184 USD |
| 2022-05-19 |
0.3335 USD |
559,910.2600 MIOTA |
0.3344 USD |
0.3174 USD |
0.3222 USD |
0.3359 USD |
| 2022-05-18 |
0.3621 USD |
859,595.2200 MIOTA |
0.3915 USD |
0.3226 USD |
0.3464 USD |
0.3319 USD |
| 2022-05-17 |
0.3827 USD |
774,082.0000 MIOTA |
0.3600 USD |
0.3593 USD |
0.3788 USD |
0.3928 USD |
| 2022-05-16 |
0.3575 USD |
370,112.1200 MIOTA |
0.3731 USD |
0.3401 USD |
0.3508 USD |
0.3612 USD |
| 2022-05-15 |
0.3552 USD |
708,877.6200 MIOTA |
0.3491 USD |
0.3395 USD |
0.3479 USD |
0.3707 USD |
| 2022-05-14 |
0.3294 USD |
517,387.0900 MIOTA |
0.3250 USD |
0.3125 USD |
0.3204 USD |
0.3472 USD |
| 2022-05-13 |
0.3337 USD |
874,000.8000 MIOTA |
0.2949 USD |
0.2895 USD |
0.3000 USD |
0.3350 USD |
| 2022-05-12 |
0.2844 USD |
821,903.7900 MIOTA |
0.2986 USD |
0.2311 USD |
0.2581 USD |
0.2988 USD |
| 2022-05-11 |
0.3458 USD |
1,338,461.5400 MIOTA |
0.3924 USD |
0.2747 USD |
0.3022 USD |
0.2955 USD |
| 2022-05-10 |
0.4050 USD |
1,061,220.2000 MIOTA |
0.3915 USD |
0.3734 USD |
0.3917 USD |
0.3905 USD |
| 2022-05-09 |
0.4439 USD |
962,164.8700 MIOTA |
0.4665 USD |
0.3921 USD |
0.4035 USD |
0.4025 USD |
| 2022-05-08 |
0.4685 USD |
116,940.7300 MIOTA |
0.4797 USD |
0.4564 USD |
0.4676 USD |
0.4650 USD |
| 2022-05-07 |
0.4875 USD |
149,622.5000 MIOTA |
0.4943 USD |
0.4651 USD |
0.4772 USD |
0.4754 USD |
| 2022-05-06 |
0.4947 USD |
279,838.9300 MIOTA |
0.4991 USD |
0.4774 USD |
0.4882 USD |
0.4932 USD |
| 2022-05-05 |
0.5160 USD |
372,714.5700 MIOTA |
0.5563 USD |
0.4875 USD |
0.4964 USD |
0.4977 USD |
| 2022-05-04 |
0.5184 USD |
311,401.5900 MIOTA |
0.5022 USD |
0.5002 USD |
0.5065 USD |
0.5539 USD |
| 2022-05-03 |
0.5137 USD |
299,405.0300 MIOTA |
0.5304 USD |
0.4954 USD |
0.5043 USD |
0.5025 USD |
| 2022-05-02 |
0.5238 USD |
266,466.3400 MIOTA |
0.5487 USD |
0.5106 USD |
0.5160 USD |
0.5372 USD |
| 2022-05-01 |
0.5340 USD |
244,813.0000 MIOTA |
0.5305 USD |
0.5191 USD |
0.5293 USD |
0.5461 USD |
| 2022-04-30 |
0.5583 USD |
527,924.1400 MIOTA |
0.5722 USD |
0.5214 USD |
0.5514 USD |
0.5236 USD |
| 2022-04-29 |
0.5896 USD |
374,300.7500 MIOTA |
0.6075 USD |
0.5670 USD |
0.5701 USD |
0.5718 USD |
| 2022-04-28 |
0.6031 USD |
329,192.4900 MIOTA |
0.6113 USD |
0.5665 USD |
0.6076 USD |
0.6071 USD |
| 2022-04-27 |
0.6066 USD |
138,928.7900 MIOTA |
0.5997 USD |
0.5900 USD |
0.5990 USD |
0.6112 USD |
| 2022-04-26 |
0.6222 USD |
353,414.7300 MIOTA |
0.6466 USD |
0.6000 USD |
0.6054 USD |
0.6001 USD |
| 2022-04-25 |
0.6322 USD |
386,760.8200 MIOTA |
0.6579 USD |
0.6111 USD |
0.6172 USD |
0.6479 USD |
| 2022-04-24 |
0.6421 USD |
626,674.4200 MIOTA |
0.6822 USD |
0.6205 USD |
0.6280 USD |
0.6598 USD |
| 2022-04-23 |
0.6862 USD |
170,734.8000 MIOTA |
0.6746 USD |
0.6692 USD |
0.6742 USD |
0.6818 USD |
| 2022-04-22 |
0.6778 USD |
301,131.2700 MIOTA |
0.6632 USD |
0.6586 USD |
0.6645 USD |
0.6727 USD |
| 2022-04-21 |
0.6805 USD |
356,230.3400 MIOTA |
0.6780 USD |
0.6548 USD |
0.6615 USD |
0.6594 USD |
| 2022-04-20 |
0.6763 USD |
233,556.5400 MIOTA |
0.6846 USD |
0.6620 USD |
0.6681 USD |
0.6779 USD |
| 2022-04-19 |
0.6760 USD |
292,244.1300 MIOTA |
0.6690 USD |
0.6590 USD |
0.6617 USD |
0.6823 USD |
| 2022-04-18 |
0.6412 USD |
338,481.6400 MIOTA |
0.6602 USD |
0.6240 USD |
0.6272 USD |
0.6696 USD |
| 2022-04-17 |
0.6729 USD |
150,518.3300 MIOTA |
0.6767 USD |
0.6670 USD |
0.6685 USD |
0.6670 USD |
| 2022-04-16 |
0.6762 USD |
220,990.7700 MIOTA |
0.6753 USD |
0.6683 USD |
0.6685 USD |
0.6774 USD |
| 2022-04-15 |
0.6681 USD |
244,266.1700 MIOTA |
0.6625 USD |
0.6571 USD |
0.6646 USD |
0.6754 USD |
| 2022-04-14 |
0.6691 USD |
171,236.4200 MIOTA |
0.6807 USD |
0.6547 USD |
0.6585 USD |
0.6603 USD |
| 2022-04-13 |
0.6706 USD |
209,101.9100 MIOTA |
0.6641 USD |
0.6474 USD |
0.6524 USD |
0.6806 USD |
| 2022-04-12 |
0.6537 USD |
333,827.3100 MIOTA |
0.6474 USD |
0.6351 USD |
0.6451 USD |
0.6619 USD |
| 2022-04-11 |
0.6729 USD |
623,247.0400 MIOTA |
0.7181 USD |
0.6368 USD |
0.6541 USD |
0.6476 USD |
| 2022-04-10 |
0.7300 USD |
101,263.0600 MIOTA |
0.7415 USD |
0.7189 USD |
0.7229 USD |
0.7192 USD |
| 2022-04-09 |
0.7261 USD |
129,674.4300 MIOTA |
0.7192 USD |
0.7192 USD |
0.7251 USD |
0.7435 USD |
| 2022-04-08 |
0.7479 USD |
272,307.2700 MIOTA |
0.7603 USD |
0.7117 USD |
0.7225 USD |
0.7166 USD |
| 2022-04-07 |
0.7497 USD |
247,601.9700 MIOTA |
0.7397 USD |
0.7207 USD |
0.7397 USD |
0.7617 USD |
| 2022-04-06 |
0.7728 USD |
469,681.4000 MIOTA |
0.8194 USD |
0.7356 USD |
0.7533 USD |
0.7400 USD |
| 2022-04-05 |
0.8404 USD |
312,097.4900 MIOTA |
0.8657 USD |
0.8141 USD |
0.8284 USD |
0.8236 USD |
| 2022-04-04 |
0.8626 USD |
495,506.6600 MIOTA |
0.8975 USD |
0.8316 USD |
0.8469 USD |
0.8640 USD |