Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
1.2637 USD |
1,610,098.9700 MIOTA |
1.4072 USD |
1.1100 USD |
1.2245 USD |
1.2281 USD |
| 2021-12-03 |
1.4480 USD |
1,880,144.4500 MIOTA |
1.5107 USD |
1.3520 USD |
1.4126 USD |
1.4042 USD |
| 2021-12-02 |
1.4881 USD |
2,833,684.3600 MIOTA |
1.3860 USD |
1.3497 USD |
1.3763 USD |
1.5060 USD |
| 2021-12-01 |
1.4139 USD |
966,166.7100 MIOTA |
1.4494 USD |
1.3641 USD |
1.3916 USD |
1.3878 USD |
| 2021-11-30 |
1.4177 USD |
807,488.7200 MIOTA |
1.4101 USD |
1.3564 USD |
1.3851 USD |
1.4492 USD |
| 2021-11-29 |
1.3964 USD |
565,890.1500 MIOTA |
1.3637 USD |
1.3500 USD |
1.3624 USD |
1.4133 USD |
| 2021-11-28 |
1.3361 USD |
430,553.1200 MIOTA |
1.3996 USD |
1.2970 USD |
1.3288 USD |
1.3691 USD |
| 2021-11-27 |
1.3971 USD |
779,249.8400 MIOTA |
1.3699 USD |
1.3600 USD |
1.3830 USD |
1.3977 USD |
| 2021-11-26 |
1.4323 USD |
1,968,331.4600 MIOTA |
1.5850 USD |
1.3539 USD |
1.3944 USD |
1.3712 USD |
| 2021-11-25 |
1.5752 USD |
3,138,064.4500 MIOTA |
1.4952 USD |
1.4771 USD |
1.5137 USD |
1.5846 USD |
| 2021-11-24 |
1.4580 USD |
1,912,546.7700 MIOTA |
1.4589 USD |
1.3814 USD |
1.3991 USD |
1.5079 USD |
| 2021-11-23 |
1.4088 USD |
1,805,947.9000 MIOTA |
1.4237 USD |
1.3580 USD |
1.3892 USD |
1.4579 USD |
| 2021-11-22 |
1.4651 USD |
6,954,100.3300 MIOTA |
1.3515 USD |
1.2977 USD |
1.3223 USD |
1.4583 USD |
| 2021-11-21 |
1.3348 USD |
1,954,447.8300 MIOTA |
1.3082 USD |
1.2760 USD |
1.2931 USD |
1.3509 USD |
| 2021-11-20 |
1.2997 USD |
750,210.8100 MIOTA |
1.3095 USD |
1.2558 USD |
1.2718 USD |
1.3081 USD |
| 2021-11-19 |
1.2685 USD |
1,266,037.2600 MIOTA |
1.2469 USD |
1.2164 USD |
1.2310 USD |
1.3074 USD |
| 2021-11-18 |
1.3211 USD |
2,184,168.1400 MIOTA |
1.4490 USD |
1.2301 USD |
1.2535 USD |
1.2487 USD |
| 2021-11-17 |
1.4016 USD |
5,354,441.3600 MIOTA |
1.3505 USD |
1.2857 USD |
1.3177 USD |
1.4333 USD |
| 2021-11-16 |
1.3377 USD |
4,634,497.5100 MIOTA |
1.3248 USD |
1.1491 USD |
1.2047 USD |
1.3546 USD |
| 2021-11-15 |
1.3171 USD |
685,253.1900 MIOTA |
1.3037 USD |
1.2806 USD |
1.3004 USD |
1.3210 USD |
| 2021-11-14 |
1.3064 USD |
506,928.7500 MIOTA |
1.3188 USD |
1.2828 USD |
1.2927 USD |
1.3011 USD |
| 2021-11-13 |
1.3104 USD |
685,498.4100 MIOTA |
1.2841 USD |
1.2700 USD |
1.2767 USD |
1.3188 USD |
| 2021-11-12 |
1.2875 USD |
730,722.2900 MIOTA |
1.3329 USD |
1.2459 USD |
1.2711 USD |
1.2870 USD |
| 2021-11-11 |
1.3176 USD |
666,488.2600 MIOTA |
1.3022 USD |
1.2843 USD |
1.3045 USD |
1.3392 USD |
| 2021-11-10 |
1.3649 USD |
1,563,762.3400 MIOTA |
1.4089 USD |
1.2500 USD |
1.3071 USD |
1.3054 USD |
| 2021-11-09 |
1.4148 USD |
1,936,532.7900 MIOTA |
1.3834 USD |
1.3709 USD |
1.3834 USD |
1.4083 USD |
| 2021-11-08 |
1.3630 USD |
1,059,685.1700 MIOTA |
1.3432 USD |
1.3250 USD |
1.3427 USD |
1.3831 USD |
| 2021-11-07 |
1.3395 USD |
319,957.3700 MIOTA |
1.3464 USD |
1.3262 USD |
1.3336 USD |
1.3409 USD |
| 2021-11-06 |
1.3410 USD |
632,008.2800 MIOTA |
1.3753 USD |
1.3165 USD |
1.3214 USD |
1.3454 USD |
| 2021-11-05 |
1.3687 USD |
1,053,371.5300 MIOTA |
1.3506 USD |
1.3372 USD |
1.3492 USD |
1.3700 USD |
| 2021-11-04 |
1.3583 USD |
889,303.8600 MIOTA |
1.3675 USD |
1.3250 USD |
1.3409 USD |
1.3458 USD |
| 2021-11-03 |
1.3654 USD |
1,254,633.1200 MIOTA |
1.3990 USD |
1.3200 USD |
1.3486 USD |
1.3655 USD |
| 2021-11-02 |
1.3918 USD |
773,286.8300 MIOTA |
1.4126 USD |
1.3710 USD |
1.3844 USD |
1.3945 USD |
| 2021-11-01 |
1.4250 USD |
1,018,013.5900 MIOTA |
1.4798 USD |
1.3641 USD |
1.3901 USD |
1.4089 USD |
| 2021-10-31 |
1.4237 USD |
3,334,068.5000 MIOTA |
1.3786 USD |
1.3051 USD |
1.3562 USD |
1.4749 USD |
| 2021-10-30 |
1.4569 USD |
5,996,799.1100 MIOTA |
1.2916 USD |
1.2083 USD |
1.2558 USD |
1.3738 USD |
| 2021-10-29 |
1.2768 USD |
1,086,072.7900 MIOTA |
1.2541 USD |
1.2429 USD |
1.2753 USD |
1.2836 USD |
| 2021-10-28 |
1.2614 USD |
1,040,654.4900 MIOTA |
1.2050 USD |
1.1903 USD |
1.2135 USD |
1.2540 USD |
| 2021-10-27 |
1.2741 USD |
1,729,739.8300 MIOTA |
1.3772 USD |
1.1998 USD |
1.2352 USD |
1.2055 USD |
| 2021-10-26 |
1.3907 USD |
2,029,528.3800 MIOTA |
1.3493 USD |
1.3387 USD |
1.3478 USD |
1.3771 USD |
| 2021-10-25 |
1.3319 USD |
759,092.0200 MIOTA |
1.3044 USD |
1.2963 USD |
1.3095 USD |
1.3495 USD |
| 2021-10-24 |
1.3132 USD |
1,049,506.9700 MIOTA |
1.3313 USD |
1.2691 USD |
1.2938 USD |
1.3036 USD |
| 2021-10-23 |
1.3298 USD |
1,052,377.8600 MIOTA |
1.3496 USD |
1.3094 USD |
1.3173 USD |
1.3289 USD |
| 2021-10-22 |
1.3391 USD |
1,919,575.4700 MIOTA |
1.2832 USD |
1.2788 USD |
1.2943 USD |
1.3513 USD |
| 2021-10-21 |
1.2921 USD |
2,140,363.9200 MIOTA |
1.3018 USD |
1.2533 USD |
1.2793 USD |
1.2856 USD |
| 2021-10-20 |
1.2762 USD |
1,221,612.4500 MIOTA |
1.2401 USD |
1.2220 USD |
1.2308 USD |
1.3023 USD |
| 2021-10-19 |
1.2312 USD |
611,458.6500 MIOTA |
1.2359 USD |
1.2123 USD |
1.2277 USD |
1.2381 USD |
| 2021-10-18 |
1.2277 USD |
924,178.9600 MIOTA |
1.2498 USD |
1.2050 USD |
1.2216 USD |
1.2224 USD |
| 2021-10-17 |
1.2593 USD |
1,005,347.4400 MIOTA |
1.2910 USD |
1.2030 USD |
1.2407 USD |
1.2500 USD |
| 2021-10-16 |
1.2983 USD |
1,233,895.2500 MIOTA |
1.2920 USD |
1.2710 USD |
1.2848 USD |
1.2946 USD |