Crypto exchange Binance US

Market IOTA (MIOTA) / USD

Identifier on Binance US: IOTAUSD
12...45678...2021
Date Price Volume Open Low High Close
2021-12-04 1.2637 USD 1,610,098.9700 MIOTA 1.4072 USD 1.1100 USD 1.2245 USD 1.2281 USD
2021-12-03 1.4480 USD 1,880,144.4500 MIOTA 1.5107 USD 1.3520 USD 1.4126 USD 1.4042 USD
2021-12-02 1.4881 USD 2,833,684.3600 MIOTA 1.3860 USD 1.3497 USD 1.3763 USD 1.5060 USD
2021-12-01 1.4139 USD 966,166.7100 MIOTA 1.4494 USD 1.3641 USD 1.3916 USD 1.3878 USD
2021-11-30 1.4177 USD 807,488.7200 MIOTA 1.4101 USD 1.3564 USD 1.3851 USD 1.4492 USD
2021-11-29 1.3964 USD 565,890.1500 MIOTA 1.3637 USD 1.3500 USD 1.3624 USD 1.4133 USD
2021-11-28 1.3361 USD 430,553.1200 MIOTA 1.3996 USD 1.2970 USD 1.3288 USD 1.3691 USD
2021-11-27 1.3971 USD 779,249.8400 MIOTA 1.3699 USD 1.3600 USD 1.3830 USD 1.3977 USD
2021-11-26 1.4323 USD 1,968,331.4600 MIOTA 1.5850 USD 1.3539 USD 1.3944 USD 1.3712 USD
2021-11-25 1.5752 USD 3,138,064.4500 MIOTA 1.4952 USD 1.4771 USD 1.5137 USD 1.5846 USD
2021-11-24 1.4580 USD 1,912,546.7700 MIOTA 1.4589 USD 1.3814 USD 1.3991 USD 1.5079 USD
2021-11-23 1.4088 USD 1,805,947.9000 MIOTA 1.4237 USD 1.3580 USD 1.3892 USD 1.4579 USD
2021-11-22 1.4651 USD 6,954,100.3300 MIOTA 1.3515 USD 1.2977 USD 1.3223 USD 1.4583 USD
2021-11-21 1.3348 USD 1,954,447.8300 MIOTA 1.3082 USD 1.2760 USD 1.2931 USD 1.3509 USD
2021-11-20 1.2997 USD 750,210.8100 MIOTA 1.3095 USD 1.2558 USD 1.2718 USD 1.3081 USD
2021-11-19 1.2685 USD 1,266,037.2600 MIOTA 1.2469 USD 1.2164 USD 1.2310 USD 1.3074 USD
2021-11-18 1.3211 USD 2,184,168.1400 MIOTA 1.4490 USD 1.2301 USD 1.2535 USD 1.2487 USD
2021-11-17 1.4016 USD 5,354,441.3600 MIOTA 1.3505 USD 1.2857 USD 1.3177 USD 1.4333 USD
2021-11-16 1.3377 USD 4,634,497.5100 MIOTA 1.3248 USD 1.1491 USD 1.2047 USD 1.3546 USD
2021-11-15 1.3171 USD 685,253.1900 MIOTA 1.3037 USD 1.2806 USD 1.3004 USD 1.3210 USD
2021-11-14 1.3064 USD 506,928.7500 MIOTA 1.3188 USD 1.2828 USD 1.2927 USD 1.3011 USD
2021-11-13 1.3104 USD 685,498.4100 MIOTA 1.2841 USD 1.2700 USD 1.2767 USD 1.3188 USD
2021-11-12 1.2875 USD 730,722.2900 MIOTA 1.3329 USD 1.2459 USD 1.2711 USD 1.2870 USD
2021-11-11 1.3176 USD 666,488.2600 MIOTA 1.3022 USD 1.2843 USD 1.3045 USD 1.3392 USD
2021-11-10 1.3649 USD 1,563,762.3400 MIOTA 1.4089 USD 1.2500 USD 1.3071 USD 1.3054 USD
2021-11-09 1.4148 USD 1,936,532.7900 MIOTA 1.3834 USD 1.3709 USD 1.3834 USD 1.4083 USD
2021-11-08 1.3630 USD 1,059,685.1700 MIOTA 1.3432 USD 1.3250 USD 1.3427 USD 1.3831 USD
2021-11-07 1.3395 USD 319,957.3700 MIOTA 1.3464 USD 1.3262 USD 1.3336 USD 1.3409 USD
2021-11-06 1.3410 USD 632,008.2800 MIOTA 1.3753 USD 1.3165 USD 1.3214 USD 1.3454 USD
2021-11-05 1.3687 USD 1,053,371.5300 MIOTA 1.3506 USD 1.3372 USD 1.3492 USD 1.3700 USD
2021-11-04 1.3583 USD 889,303.8600 MIOTA 1.3675 USD 1.3250 USD 1.3409 USD 1.3458 USD
2021-11-03 1.3654 USD 1,254,633.1200 MIOTA 1.3990 USD 1.3200 USD 1.3486 USD 1.3655 USD
2021-11-02 1.3918 USD 773,286.8300 MIOTA 1.4126 USD 1.3710 USD 1.3844 USD 1.3945 USD
2021-11-01 1.4250 USD 1,018,013.5900 MIOTA 1.4798 USD 1.3641 USD 1.3901 USD 1.4089 USD
2021-10-31 1.4237 USD 3,334,068.5000 MIOTA 1.3786 USD 1.3051 USD 1.3562 USD 1.4749 USD
2021-10-30 1.4569 USD 5,996,799.1100 MIOTA 1.2916 USD 1.2083 USD 1.2558 USD 1.3738 USD
2021-10-29 1.2768 USD 1,086,072.7900 MIOTA 1.2541 USD 1.2429 USD 1.2753 USD 1.2836 USD
2021-10-28 1.2614 USD 1,040,654.4900 MIOTA 1.2050 USD 1.1903 USD 1.2135 USD 1.2540 USD
2021-10-27 1.2741 USD 1,729,739.8300 MIOTA 1.3772 USD 1.1998 USD 1.2352 USD 1.2055 USD
2021-10-26 1.3907 USD 2,029,528.3800 MIOTA 1.3493 USD 1.3387 USD 1.3478 USD 1.3771 USD
2021-10-25 1.3319 USD 759,092.0200 MIOTA 1.3044 USD 1.2963 USD 1.3095 USD 1.3495 USD
2021-10-24 1.3132 USD 1,049,506.9700 MIOTA 1.3313 USD 1.2691 USD 1.2938 USD 1.3036 USD
2021-10-23 1.3298 USD 1,052,377.8600 MIOTA 1.3496 USD 1.3094 USD 1.3173 USD 1.3289 USD
2021-10-22 1.3391 USD 1,919,575.4700 MIOTA 1.2832 USD 1.2788 USD 1.2943 USD 1.3513 USD
2021-10-21 1.2921 USD 2,140,363.9200 MIOTA 1.3018 USD 1.2533 USD 1.2793 USD 1.2856 USD
2021-10-20 1.2762 USD 1,221,612.4500 MIOTA 1.2401 USD 1.2220 USD 1.2308 USD 1.3023 USD
2021-10-19 1.2312 USD 611,458.6500 MIOTA 1.2359 USD 1.2123 USD 1.2277 USD 1.2381 USD
2021-10-18 1.2277 USD 924,178.9600 MIOTA 1.2498 USD 1.2050 USD 1.2216 USD 1.2224 USD
2021-10-17 1.2593 USD 1,005,347.4400 MIOTA 1.2910 USD 1.2030 USD 1.2407 USD 1.2500 USD
2021-10-16 1.2983 USD 1,233,895.2500 MIOTA 1.2920 USD 1.2710 USD 1.2848 USD 1.2946 USD
12...45678...2021