Crypto exchange Binance US

Market IOTA (MIOTA) / USD

Identifier on Binance US: IOTAUSD
Date Price Volume Open Low High Close
2022-02-10 0.9678 USD 1,499,776.0300 MIOTA 1.0204 USD 0.9426 USD 0.9638 USD 0.9426 USD
2022-02-09 1.0295 USD 826,765.5200 MIOTA 0.9906 USD 0.9880 USD 0.9986 USD 1.0238 USD
2022-02-08 0.9737 USD 486,651.1700 MIOTA 0.9994 USD 0.9435 USD 0.9562 USD 0.9961 USD
2022-02-07 0.9844 USD 552,128.1900 MIOTA 0.9579 USD 0.9334 USD 0.9443 USD 1.0039 USD
2022-02-06 0.9396 USD 344,248.5700 MIOTA 0.9525 USD 0.9168 USD 0.9296 USD 0.9571 USD
2022-02-05 0.9570 USD 394,765.4400 MIOTA 0.9563 USD 0.9241 USD 0.9392 USD 0.9508 USD
2022-02-04 0.9281 USD 488,206.7000 MIOTA 0.9301 USD 0.9046 USD 0.9222 USD 0.9610 USD
2022-02-03 0.8767 USD 635,626.2000 MIOTA 0.8430 USD 0.8245 USD 0.8449 USD 0.9293 USD
2022-02-02 0.8649 USD 679,861.7400 MIOTA 0.8431 USD 0.8354 USD 0.8403 USD 0.8386 USD
2022-02-01 0.8471 USD 404,605.9600 MIOTA 0.8360 USD 0.8316 USD 0.8379 USD 0.8448 USD
2022-01-31 0.8167 USD 396,063.4500 MIOTA 0.8147 USD 0.7895 USD 0.7983 USD 0.8354 USD
2022-01-30 0.8248 USD 225,187.0500 MIOTA 0.8306 USD 0.8023 USD 0.8115 USD 0.8147 USD
2022-01-29 0.8284 USD 288,130.8200 MIOTA 0.8166 USD 0.8122 USD 0.8219 USD 0.8263 USD
2022-01-28 0.8025 USD 340,026.5400 MIOTA 0.8033 USD 0.7773 USD 0.7911 USD 0.8167 USD
2022-01-27 0.7982 USD 497,519.4300 MIOTA 0.8049 USD 0.7696 USD 0.7852 USD 0.7909 USD
2022-01-26 0.8299 USD 732,112.0900 MIOTA 0.8136 USD 0.7906 USD 0.8053 USD 0.8100 USD
2022-01-25 0.8045 USD 660,542.8500 MIOTA 0.7901 USD 0.7733 USD 0.7901 USD 0.8135 USD
2022-01-24 0.7699 USD 612,851.4400 MIOTA 0.8151 USD 0.7077 USD 0.7389 USD 0.7920 USD
2022-01-23 0.8003 USD 1,028,765.3900 MIOTA 0.7788 USD 0.7676 USD 0.7798 USD 0.8150 USD
2022-01-22 0.7937 USD 2,163,888.1800 MIOTA 0.8554 USD 0.7000 USD 0.7642 USD 0.7812 USD
2022-01-21 0.9432 USD 1,678,719.9400 MIOTA 1.0158 USD 0.8401 USD 0.8712 USD 0.8573 USD
2022-01-20 1.0615 USD 423,048.4500 MIOTA 1.0599 USD 1.0272 USD 1.0380 USD 1.0305 USD
2022-01-19 1.0798 USD 389,595.3800 MIOTA 1.1066 USD 1.0501 USD 1.0566 USD 1.0676 USD
2022-01-18 1.1423 USD 647,932.7700 MIOTA 1.1632 USD 1.0804 USD 1.0922 USD 1.1071 USD
2022-01-17 1.1777 USD 680,647.8900 MIOTA 1.1509 USD 1.1275 USD 1.1355 USD 1.1623 USD
2022-01-16 1.1462 USD 238,525.0200 MIOTA 1.1330 USD 1.1246 USD 1.1320 USD 1.1475 USD
2022-01-15 1.1412 USD 265,218.1100 MIOTA 1.1228 USD 1.1190 USD 1.1268 USD 1.1344 USD
2022-01-14 1.1088 USD 376,989.0500 MIOTA 1.1102 USD 1.0816 USD 1.0891 USD 1.1200 USD
2022-01-13 1.1520 USD 603,170.1900 MIOTA 1.1875 USD 1.1068 USD 1.1192 USD 1.1097 USD
2022-01-12 1.1751 USD 512,218.4500 MIOTA 1.1413 USD 1.1413 USD 1.1478 USD 1.1916 USD
2022-01-11 1.1213 USD 1,137,330.2000 MIOTA 1.1131 USD 1.0790 USD 1.0999 USD 1.1428 USD
2022-01-10 1.0716 USD 671,375.8400 MIOTA 1.0999 USD 1.0199 USD 1.0480 USD 1.1064 USD
2022-01-09 1.0899 USD 394,579.9600 MIOTA 1.0792 USD 1.0500 USD 1.0770 USD 1.0999 USD
2022-01-08 1.1278 USD 677,114.5900 MIOTA 1.1207 USD 1.0500 USD 1.0886 USD 1.0795 USD
2022-01-07 1.1346 USD 542,437.1600 MIOTA 1.1802 USD 1.1030 USD 1.1267 USD 1.1177 USD
2022-01-06 1.1790 USD 841,589.8600 MIOTA 1.1701 USD 1.1312 USD 1.1473 USD 1.1830 USD
2022-01-05 1.2460 USD 1,482,372.4900 MIOTA 1.2842 USD 1.1400 USD 1.1820 USD 1.1742 USD
2022-01-04 1.3330 USD 991,644.0800 MIOTA 1.3894 USD 1.2903 USD 1.3011 USD 1.2931 USD
2022-01-03 1.4007 USD 768,594.3600 MIOTA 1.3850 USD 1.3544 USD 1.3684 USD 1.3929 USD
2022-01-02 1.4041 USD 416,454.1900 MIOTA 1.4212 USD 1.3744 USD 1.3855 USD 1.3881 USD
2022-01-01 1.3985 USD 591,221.3100 MIOTA 1.3621 USD 1.3507 USD 1.3708 USD 1.4188 USD
2021-12-31 1.4004 USD 941,595.6400 MIOTA 1.4539 USD 1.3343 USD 1.3661 USD 1.3676 USD
2021-12-30 1.4876 USD 732,565.4200 MIOTA 1.4841 USD 1.4443 USD 1.4751 USD 1.4586 USD
2021-12-29 1.5133 USD 1,711,972.1500 MIOTA 1.4536 USD 1.4403 USD 1.4848 USD 1.4881 USD
2021-12-28 1.4959 USD 2,948,857.8700 MIOTA 1.4131 USD 1.3240 USD 1.3661 USD 1.4785 USD
2021-12-27 1.4444 USD 1,329,014.4000 MIOTA 1.3985 USD 1.3847 USD 1.4113 USD 1.4131 USD
2021-12-26 1.3803 USD 941,629.5900 MIOTA 1.3390 USD 1.2845 USD 1.3037 USD 1.3959 USD
2021-12-25 1.3354 USD 751,625.6300 MIOTA 1.3069 USD 1.2907 USD 1.3293 USD 1.3452 USD
2021-12-24 1.3113 USD 557,398.3900 MIOTA 1.2986 USD 1.2849 USD 1.3006 USD 1.3075 USD
2021-12-23 1.2872 USD 640,222.3700 MIOTA 1.2798 USD 1.2536 USD 1.2735 USD 1.2952 USD