Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.2579 USD |
182,339.2700 MIOTA |
0.2527 USD |
0.2458 USD |
0.2489 USD |
0.2555 USD |
| 2023-02-18 |
0.2519 USD |
126,132.2500 MIOTA |
0.2496 USD |
0.2456 USD |
0.2498 USD |
0.2491 USD |
| 2023-02-17 |
0.2463 USD |
316,705.9700 MIOTA |
0.2357 USD |
0.2357 USD |
0.2406 USD |
0.2457 USD |
| 2023-02-16 |
0.2477 USD |
297,524.3400 MIOTA |
0.2481 USD |
0.2331 USD |
0.2357 USD |
0.2351 USD |
| 2023-02-15 |
0.2402 USD |
122,364.8100 MIOTA |
0.2341 USD |
0.2224 USD |
0.2347 USD |
0.2461 USD |
| 2023-02-14 |
0.2323 USD |
62,659.6900 MIOTA |
0.2353 USD |
0.2209 USD |
0.2289 USD |
0.2336 USD |
| 2023-02-13 |
0.2305 USD |
60,108.3800 MIOTA |
0.2341 USD |
0.2229 USD |
0.2250 USD |
0.2298 USD |
| 2023-02-12 |
0.2383 USD |
80,181.5100 MIOTA |
0.2390 USD |
0.2275 USD |
0.2341 USD |
0.2340 USD |
| 2023-02-11 |
0.2337 USD |
68,842.5500 MIOTA |
0.2347 USD |
0.2250 USD |
0.2283 USD |
0.2407 USD |
| 2023-02-10 |
0.2306 USD |
151,841.5700 MIOTA |
0.2295 USD |
0.2239 USD |
0.2296 USD |
0.2367 USD |
| 2023-02-09 |
0.2432 USD |
314,564.7000 MIOTA |
0.2495 USD |
0.2294 USD |
0.2320 USD |
0.2295 USD |
| 2023-02-08 |
0.2532 USD |
165,789.1400 MIOTA |
0.2491 USD |
0.2410 USD |
0.2490 USD |
0.2490 USD |
| 2023-02-07 |
0.2422 USD |
248,577.2100 MIOTA |
0.2484 USD |
0.2233 USD |
0.2422 USD |
0.2490 USD |
| 2023-02-06 |
0.2476 USD |
123,888.0500 MIOTA |
0.2393 USD |
0.2393 USD |
0.2406 USD |
0.2444 USD |
| 2023-02-05 |
0.2404 USD |
147,408.0300 MIOTA |
0.2492 USD |
0.2210 USD |
0.2365 USD |
0.2372 USD |
| 2023-02-04 |
0.2474 USD |
108,720.0800 MIOTA |
0.2381 USD |
0.2381 USD |
0.2410 USD |
0.2461 USD |
| 2023-02-03 |
0.2416 USD |
135,792.9200 MIOTA |
0.2357 USD |
0.2300 USD |
0.2364 USD |
0.2365 USD |
| 2023-02-02 |
0.2443 USD |
361,116.8500 MIOTA |
0.2342 USD |
0.2300 USD |
0.2366 USD |
0.2345 USD |
| 2023-02-01 |
0.2274 USD |
154,174.1200 MIOTA |
0.2299 USD |
0.2192 USD |
0.2212 USD |
0.2374 USD |
| 2023-01-31 |
0.2260 USD |
254,818.7500 MIOTA |
0.2269 USD |
0.2201 USD |
0.2222 USD |
0.2300 USD |
| 2023-01-30 |
0.2303 USD |
91,289.6600 MIOTA |
0.2422 USD |
0.2242 USD |
0.2245 USD |
0.2261 USD |
| 2023-01-29 |
0.2400 USD |
52,258.6900 MIOTA |
0.2362 USD |
0.2357 USD |
0.2367 USD |
0.2403 USD |
| 2023-01-28 |
0.2376 USD |
125,365.2200 MIOTA |
0.2434 USD |
0.2331 USD |
0.2360 USD |
0.2362 USD |
| 2023-01-27 |
0.2379 USD |
385,222.2400 MIOTA |
0.2305 USD |
0.2256 USD |
0.2272 USD |
0.2421 USD |
| 2023-01-26 |
0.2265 USD |
159,909.8200 MIOTA |
0.2289 USD |
0.2065 USD |
0.2231 USD |
0.2305 USD |
| 2023-01-25 |
0.2191 USD |
162,098.5100 MIOTA |
0.2200 USD |
0.2120 USD |
0.2166 USD |
0.2300 USD |
| 2023-01-24 |
0.2310 USD |
193,065.9500 MIOTA |
0.2288 USD |
0.2153 USD |
0.2222 USD |
0.2184 USD |
| 2023-01-23 |
0.2250 USD |
265,202.9600 MIOTA |
0.2225 USD |
0.2212 USD |
0.2234 USD |
0.2274 USD |
| 2023-01-22 |
0.2249 USD |
216,165.7500 MIOTA |
0.2179 USD |
0.2167 USD |
0.2180 USD |
0.2225 USD |
| 2023-01-21 |
0.2209 USD |
207,575.2500 MIOTA |
0.2179 USD |
0.2164 USD |
0.2203 USD |
0.2165 USD |
| 2023-01-20 |
0.2064 USD |
299,404.0500 MIOTA |
0.2059 USD |
0.2000 USD |
0.2044 USD |
0.2175 USD |
| 2023-01-19 |
0.2036 USD |
74,001.7000 MIOTA |
0.2024 USD |
0.2020 USD |
0.2024 USD |
0.2065 USD |
| 2023-01-18 |
0.2092 USD |
104,929.7500 MIOTA |
0.2181 USD |
0.2023 USD |
0.2043 USD |
0.2023 USD |
| 2023-01-17 |
0.2150 USD |
136,019.1100 MIOTA |
0.2112 USD |
0.2090 USD |
0.2110 USD |
0.2178 USD |
| 2023-01-16 |
0.2144 USD |
123,323.8600 MIOTA |
0.2159 USD |
0.2092 USD |
0.2094 USD |
0.2124 USD |
| 2023-01-15 |
0.2151 USD |
166,709.2100 MIOTA |
0.2132 USD |
0.2094 USD |
0.2102 USD |
0.2146 USD |
| 2023-01-14 |
0.2081 USD |
300,003.1300 MIOTA |
0.2021 USD |
0.2009 USD |
0.2043 USD |
0.2110 USD |
| 2023-01-13 |
0.1966 USD |
180,713.3000 MIOTA |
0.1960 USD |
0.1921 USD |
0.1942 USD |
0.1992 USD |
| 2023-01-12 |
0.1945 USD |
237,472.7800 MIOTA |
0.1916 USD |
0.1882 USD |
0.1909 USD |
0.1949 USD |
| 2023-01-11 |
0.1884 USD |
42,812.6100 MIOTA |
0.1899 USD |
0.1848 USD |
0.1851 USD |
0.1916 USD |
| 2023-01-10 |
0.1877 USD |
95,097.3000 MIOTA |
0.1871 USD |
0.1835 USD |
0.1863 USD |
0.1899 USD |
| 2023-01-09 |
0.1880 USD |
476,190.3700 MIOTA |
0.1870 USD |
0.1800 USD |
0.1851 USD |
0.1852 USD |
| 2023-01-08 |
0.1813 USD |
241,449.7000 MIOTA |
0.1821 USD |
0.1775 USD |
0.1797 USD |
0.1866 USD |
| 2023-01-07 |
0.1872 USD |
108,427.5000 MIOTA |
0.1830 USD |
0.1800 USD |
0.1805 USD |
0.1820 USD |
| 2023-01-06 |
0.1830 USD |
220,136.9400 MIOTA |
0.1812 USD |
0.1771 USD |
0.1771 USD |
0.1830 USD |
| 2023-01-05 |
0.1795 USD |
68,948.9400 MIOTA |
0.1792 USD |
0.1773 USD |
0.1782 USD |
0.1799 USD |
| 2023-01-04 |
0.1797 USD |
137,251.7700 MIOTA |
0.1793 USD |
0.1774 USD |
0.1781 USD |
0.1787 USD |
| 2023-01-03 |
0.1811 USD |
291,099.7300 MIOTA |
0.1809 USD |
0.1766 USD |
0.1780 USD |
0.1793 USD |
| 2023-01-02 |
0.1769 USD |
225,858.0500 MIOTA |
0.1713 USD |
0.1700 USD |
0.1709 USD |
0.1809 USD |
| 2023-01-01 |
0.1706 USD |
56,840.3300 MIOTA |
0.1706 USD |
0.1700 USD |
0.1700 USD |
0.1713 USD |