Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0000 USDT |
0.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-09 |
0.0000 USDT |
0.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-07 |
0.0000 USDT |
0.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-06 |
0.0080 USDT |
1,257.0000 IOST |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0080 USDT |
| 2023-09-05 |
0.0069 USDT |
31,842.0000 IOST |
0.0080 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-04 |
0.0000 USDT |
0.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-03 |
0.0080 USDT |
112.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-02 |
0.0000 USDT |
0.0000 IOST |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-01 |
0.0090 USDT |
806.0000 IOST |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-08-31 |
0.0074 USDT |
1,405.0000 IOST |
0.0090 USDT |
0.0067 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-08-30 |
0.0067 USDT |
52,147.0000 IOST |
0.0090 USDT |
0.0067 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-08-29 |
0.0090 USDT |
112.0000 IOST |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-08-28 |
0.0000 USDT |
0.0000 IOST |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-08-27 |
0.0090 USDT |
164.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0090 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-25 |
0.0072 USDT |
2,305.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-23 |
0.0072 USDT |
694.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-22 |
0.0072 USDT |
10,056.0000 IOST |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-08-21 |
0.0072 USDT |
46,703.0000 IOST |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-20 |
0.0072 USDT |
125,262.0000 IOST |
0.0090 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-19 |
0.0090 USDT |
124,192.0000 IOST |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0090 USDT |
| 2023-08-18 |
0.0071 USDT |
43,289.0000 IOST |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-17 |
0.0066 USDT |
190,358.0000 IOST |
0.0076 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-16 |
0.0077 USDT |
18,144.0000 IOST |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-15 |
0.0080 USDT |
89,426.0000 IOST |
0.0091 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-14 |
0.0000 USDT |
0.0000 IOST |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-08-13 |
0.0091 USDT |
130.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0091 USDT |
| 2023-08-12 |
0.0000 USDT |
0.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-11 |
0.0080 USDT |
28,800.0000 IOST |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 IOST |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-09 |
0.0081 USDT |
21,353.0000 IOST |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-08 |
0.0084 USDT |
11,600.0000 IOST |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-07 |
0.0086 USDT |
206,550.0000 IOST |
0.0090 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-06 |
0.0000 USDT |
0.0000 IOST |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-05 |
0.0084 USDT |
11,882.0000 IOST |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-04 |
0.0084 USDT |
9,362.0000 IOST |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-03 |
0.0089 USDT |
6,113.0000 IOST |
0.0092 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-02 |
0.0094 USDT |
33,628.0000 IOST |
0.0095 USDT |
0.0085 USDT |
0.0085 USDT |
0.0092 USDT |
| 2023-08-01 |
0.0091 USDT |
32,688.0000 IOST |
0.0093 USDT |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
| 2023-07-31 |
0.0000 USDT |
0.0000 IOST |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-07-30 |
0.0000 USDT |
0.0000 IOST |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-07-29 |
0.0093 USDT |
13,080.0000 IOST |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-07-28 |
0.0090 USDT |
103,922.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0093 USDT |
| 2023-07-27 |
0.0089 USDT |
5,741.0000 IOST |
0.0088 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-26 |
0.0088 USDT |
16,578.0000 IOST |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-07-25 |
0.0086 USDT |
11,236.0000 IOST |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-24 |
0.0086 USDT |
17,528.0000 IOST |
0.0093 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-23 |
0.0089 USDT |
91,173.0000 IOST |
0.0096 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |