Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0031 USDT |
17,748.0000 IOST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-06-22 |
0.0029 USDT |
8,282.0000 IOST |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-21 |
0.0031 USDT |
24,436.0000 IOST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-20 |
0.0032 USDT |
31,382.0000 IOST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-06-19 |
0.0033 USDT |
166,498.0000 IOST |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-18 |
0.0032 USDT |
1,327,631.0000 IOST |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-17 |
0.0033 USDT |
338,174.0000 IOST |
0.0045 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-16 |
0.0045 USDT |
4,771,824.0000 IOST |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0045 USDT |
| 2025-06-15 |
0.0035 USDT |
106,179.0000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-14 |
0.0033 USDT |
251,134.0000 IOST |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-13 |
0.0000 USDT |
0.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-12 |
0.0034 USDT |
47,935.0000 IOST |
0.0041 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-11 |
0.0043 USDT |
34,390.0000 IOST |
0.0046 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-10 |
0.0046 USDT |
38,136.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0046 USDT |
| 2025-06-09 |
0.0032 USDT |
861.0000 IOST |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-06 |
0.0000 USDT |
0.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-05 |
0.0033 USDT |
4,518.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-03 |
0.0033 USDT |
24,479.0000 IOST |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-02 |
0.0044 USDT |
124,366.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-06-01 |
0.0033 USDT |
65,504.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-31 |
0.0033 USDT |
24,956.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-30 |
0.0035 USDT |
97,971.0000 IOST |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-29 |
0.0036 USDT |
9,635.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-28 |
0.0036 USDT |
987.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-27 |
0.0037 USDT |
106,242.0000 IOST |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 IOST |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-25 |
0.0037 USDT |
4,882.0000 IOST |
0.0046 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 IOST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-23 |
0.0046 USDT |
26,015.0000 IOST |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-22 |
0.0047 USDT |
97,414.0000 IOST |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-05-21 |
0.0048 USDT |
82,902.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0048 USDT |
| 2025-05-20 |
0.0033 USDT |
1,075.0000 IOST |
0.0037 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-19 |
0.0000 USDT |
0.0000 IOST |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-18 |
0.0037 USDT |
64,659.0000 IOST |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 IOST |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-16 |
0.0037 USDT |
10,670.0000 IOST |
0.0048 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-15 |
0.0048 USDT |
1,260.0000 IOST |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-14 |
0.0049 USDT |
75,308.0000 IOST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0049 USDT |
| 2025-05-13 |
0.0000 USDT |
0.0000 IOST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-12 |
0.0000 USDT |
0.0000 IOST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-11 |
0.0047 USDT |
169,928.0000 IOST |
0.0047 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-10 |
0.0041 USDT |
36,914.0000 IOST |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
| 2025-05-09 |
0.0037 USDT |
35,882.0000 IOST |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-08 |
0.0037 USDT |
17,513.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
| 2025-05-07 |
0.0033 USDT |
759.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-06 |
0.0036 USDT |
219,107.0000 IOST |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-05 |
0.0036 USDT |
342.0000 IOST |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |