Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0014 USDT |
11,037.0000 IOST |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 IOST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 IOST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 IOST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 IOST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-14 |
0.0016 USDT |
5,585.0000 IOST |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 IOST |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 IOST |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-11 |
0.0017 USDT |
1,131,924.0000 IOST |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 IOST |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 IOST |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-08 |
0.0018 USDT |
1,695.0000 IOST |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-07 |
0.0018 USDT |
138,014.0000 IOST |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-06 |
0.0017 USDT |
5,482.0000 IOST |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-12-05 |
0.0018 USDT |
220,332.0000 IOST |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-04 |
0.0018 USDT |
264,822.0000 IOST |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-03 |
0.0020 USDT |
132,633.0000 IOST |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-02 |
0.0023 USDT |
3,176.0000 IOST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-01 |
0.0022 USDT |
213,217.0000 IOST |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0020 USDT |
80,772.0000 IOST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
| 2025-11-29 |
0.0015 USDT |
37,005.0000 IOST |
0.0020 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-28 |
0.0020 USDT |
20,540.0000 IOST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-27 |
0.0019 USDT |
787.0000 IOST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-26 |
0.0019 USDT |
218,591.0000 IOST |
0.0020 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2025-11-25 |
0.0019 USDT |
159,391.0000 IOST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0019 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 IOST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-23 |
0.0010 USDT |
14,327.0000 IOST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 IOST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-21 |
0.0015 USDT |
73,477.0000 IOST |
0.0018 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-20 |
0.0013 USDT |
203,880.0000 IOST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-19 |
0.0010 USDT |
41,255.0000 IOST |
0.0018 USDT |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
| 2025-11-18 |
0.0018 USDT |
1,628.0000 IOST |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-17 |
0.0019 USDT |
31,845.0000 IOST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-16 |
0.0019 USDT |
137,742.0000 IOST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-15 |
0.0020 USDT |
63,265.0000 IOST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-14 |
0.0019 USDT |
84,400.0000 IOST |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-11-13 |
0.0019 USDT |
11,348.0000 IOST |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-12 |
0.0021 USDT |
54,743.0000 IOST |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 IOST |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 IOST |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-09 |
0.0021 USDT |
95,867.0000 IOST |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 IOST |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-07 |
0.0021 USDT |
124,732.0000 IOST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-11-06 |
0.0020 USDT |
167,365.0000 IOST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-05 |
0.0019 USDT |
1,545.0000 IOST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-04 |
0.0020 USDT |
19,147.0000 IOST |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-03 |
0.0021 USDT |
370,479.0000 IOST |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 IOST |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 IOST |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 IOST |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |