Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0000 USDT |
0.0000 IOST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-27 |
0.0000 USDT |
0.0000 IOST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-26 |
0.0000 USDT |
0.0000 IOST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-25 |
0.0000 USDT |
0.0000 IOST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-24 |
0.0010 USDT |
6,782.0000 IOST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-23 |
0.0010 USDT |
2,000.0000 IOST |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-22 |
0.0000 USDT |
0.0000 IOST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 IOST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 IOST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-19 |
0.0000 USDT |
0.0000 IOST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-18 |
0.0012 USDT |
47,755.0000 IOST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-17 |
0.0012 USDT |
1,481.0000 IOST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-16 |
0.0000 USDT |
0.0000 IOST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-15 |
0.0000 USDT |
0.0000 IOST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-14 |
0.0000 USDT |
0.0000 IOST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-13 |
0.0000 USDT |
0.0000 IOST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-12 |
0.0000 USDT |
0.0000 IOST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 IOST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-10 |
0.0012 USDT |
1,269.0000 IOST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 IOST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 IOST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-07 |
0.0000 USDT |
0.0000 IOST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-06 |
0.0011 USDT |
491,035.0000 IOST |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 IOST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 IOST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-03 |
0.0010 USDT |
8,774.0000 IOST |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 IOST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 IOST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 IOST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 IOST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-29 |
0.0011 USDT |
39,000.0000 IOST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 IOST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-27 |
0.0011 USDT |
1,653.0000 IOST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 IOST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 IOST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-24 |
0.0011 USDT |
1,051.0000 IOST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 IOST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 IOST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-21 |
0.0010 USDT |
18,759.0000 IOST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-20 |
0.0017 USDT |
885,025.0000 IOST |
0.0018 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-19 |
0.0030 USDT |
41,065.0000 IOST |
0.0021 USDT |
0.0010 USDT |
0.0021 USDT |
0.0026 USDT |
| 2026-01-18 |
0.0019 USDT |
5,737.0000 IOST |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 IOST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 IOST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 IOST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 IOST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 IOST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 IOST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 IOST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 IOST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |