Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0123 USDT |
291,390.0000 IOST |
0.0124 USDT |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
| 2024-03-27 |
0.0126 USDT |
67,428.0000 IOST |
0.0127 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-03-26 |
0.0120 USDT |
1,177,757.0000 IOST |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0124 USDT |
| 2024-03-25 |
0.0116 USDT |
92,329.0000 IOST |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-03-24 |
0.0112 USDT |
56,623.0000 IOST |
0.0112 USDT |
0.0108 USDT |
0.0108 USDT |
0.0114 USDT |
| 2024-03-23 |
0.0108 USDT |
69,194.0000 IOST |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0112 USDT |
| 2024-03-22 |
0.0105 USDT |
278,539.0000 IOST |
0.0111 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-21 |
0.0108 USDT |
200,640.0000 IOST |
0.0108 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-20 |
0.0110 USDT |
217,216.0000 IOST |
0.0108 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-03-19 |
0.0100 USDT |
155,960.0000 IOST |
0.0112 USDT |
0.0094 USDT |
0.0094 USDT |
0.0108 USDT |
| 2024-03-18 |
0.0114 USDT |
6,920.0000 IOST |
0.0120 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-03-17 |
0.0110 USDT |
101,724.0000 IOST |
0.0110 USDT |
0.0107 USDT |
0.0107 USDT |
0.0120 USDT |
| 2024-03-16 |
0.0127 USDT |
76,762.0000 IOST |
0.0118 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-03-15 |
0.0121 USDT |
567,151.0000 IOST |
0.0135 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-03-14 |
0.0136 USDT |
104,130.0000 IOST |
0.0141 USDT |
0.0129 USDT |
0.0131 USDT |
0.0135 USDT |
| 2024-03-13 |
0.0141 USDT |
824,431.0000 IOST |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-03-12 |
0.0136 USDT |
958,439.0000 IOST |
0.0135 USDT |
0.0123 USDT |
0.0134 USDT |
0.0141 USDT |
| 2024-03-11 |
0.0131 USDT |
123,889.0000 IOST |
0.0128 USDT |
0.0121 USDT |
0.0123 USDT |
0.0136 USDT |
| 2024-03-10 |
0.0129 USDT |
136,638.0000 IOST |
0.0130 USDT |
0.0123 USDT |
0.0127 USDT |
0.0131 USDT |
| 2024-03-09 |
0.0127 USDT |
375,148.0000 IOST |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0130 USDT |
| 2024-03-08 |
0.0124 USDT |
331,451.0000 IOST |
0.0126 USDT |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
| 2024-03-07 |
0.0127 USDT |
390,797.0000 IOST |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0126 USDT |
| 2024-03-06 |
0.0115 USDT |
89,654.0000 IOST |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0115 USDT |
| 2024-03-05 |
0.0107 USDT |
525,234.0000 IOST |
0.0122 USDT |
0.0098 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-03-04 |
0.0123 USDT |
765,473.0000 IOST |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-03-03 |
0.0122 USDT |
285,056.0000 IOST |
0.0123 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-03-02 |
0.0117 USDT |
343,578.0000 IOST |
0.0117 USDT |
0.0112 USDT |
0.0115 USDT |
0.0121 USDT |
| 2024-03-01 |
0.0114 USDT |
243,629.0000 IOST |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0116 USDT |
| 2024-02-29 |
0.0109 USDT |
224,051.0000 IOST |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-02-28 |
0.0105 USDT |
190,105.0000 IOST |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-02-27 |
0.0102 USDT |
685,914.0000 IOST |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-02-26 |
0.0099 USDT |
58,689.0000 IOST |
0.0098 USDT |
0.0092 USDT |
0.0097 USDT |
0.0104 USDT |
| 2024-02-25 |
0.0098 USDT |
549.0000 IOST |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-02-24 |
0.0096 USDT |
66,693.0000 IOST |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0098 USDT |
| 2024-02-23 |
0.0095 USDT |
39,729.0000 IOST |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-02-22 |
0.0094 USDT |
120,781.0000 IOST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
| 2024-02-21 |
0.0089 USDT |
66,310.0000 IOST |
0.0096 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-20 |
0.0093 USDT |
44,044.0000 IOST |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-02-19 |
0.0095 USDT |
29,818.0000 IOST |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-02-18 |
0.0093 USDT |
450,643.0000 IOST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
| 2024-02-17 |
0.0089 USDT |
1,556.0000 IOST |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-16 |
0.0089 USDT |
17,412.0000 IOST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-02-15 |
0.0090 USDT |
242,694.0000 IOST |
0.0090 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-02-14 |
0.0086 USDT |
193,895.0000 IOST |
0.0088 USDT |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
| 2024-02-13 |
0.0087 USDT |
132,014.0000 IOST |
0.0087 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-02-12 |
0.0085 USDT |
48,141.0000 IOST |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-02-11 |
0.0088 USDT |
140,746.0000 IOST |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-02-10 |
0.0087 USDT |
220,383.0000 IOST |
0.0088 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-02-09 |
0.0087 USDT |
89,568.0000 IOST |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
| 2024-02-08 |
0.0083 USDT |
24,186.0000 IOST |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |