Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0038 USDT |
23,598.0000 IOST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-27 |
0.0038 USDT |
94,912.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-04-26 |
0.0042 USDT |
9,384.0000 IOST |
0.0048 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-25 |
0.0040 USDT |
43,021.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0048 USDT |
| 2025-04-24 |
0.0044 USDT |
113,469.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-04-23 |
0.0000 USDT |
0.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-22 |
0.0033 USDT |
73,312.0000 IOST |
0.0049 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-04-20 |
0.0049 USDT |
6,819.0000 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-04-19 |
0.0049 USDT |
338.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0049 USDT |
| 2025-04-18 |
0.0037 USDT |
15,387.0000 IOST |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-14 |
0.0036 USDT |
51,762.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-04-13 |
0.0042 USDT |
128,609.0000 IOST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
| 2025-04-12 |
0.0027 USDT |
994.0000 IOST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-11 |
0.0044 USDT |
15,208.0000 IOST |
0.0051 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-10 |
0.0050 USDT |
15,369.0000 IOST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0051 USDT |
| 2025-04-09 |
0.0000 USDT |
0.0000 IOST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-08 |
0.0027 USDT |
43,044.0000 IOST |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-04-07 |
0.0030 USDT |
54,539.0000 IOST |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-06 |
0.0032 USDT |
19,596.0000 IOST |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-04 |
0.0000 USDT |
0.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-03 |
0.0034 USDT |
45,148.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-02 |
0.0000 USDT |
0.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-31 |
0.0034 USDT |
524,268.0000 IOST |
0.0041 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 IOST |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-29 |
0.0041 USDT |
8,084.0000 IOST |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-28 |
0.0041 USDT |
90,506.0000 IOST |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-27 |
0.0041 USDT |
6,849.0000 IOST |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-26 |
0.0041 USDT |
6,765.0000 IOST |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 IOST |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-24 |
0.0041 USDT |
16,173.0000 IOST |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-23 |
0.0041 USDT |
29,859.0000 IOST |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-03-22 |
0.0045 USDT |
4,925.0000 IOST |
0.0053 USDT |
0.0041 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-21 |
0.0054 USDT |
80,670.0000 IOST |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-20 |
0.0041 USDT |
817.0000 IOST |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-19 |
0.0044 USDT |
737.0000 IOST |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-03-18 |
0.0041 USDT |
320,905.0000 IOST |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-17 |
0.0042 USDT |
15,263.0000 IOST |
0.0059 USDT |
0.0041 USDT |
0.0041 USDT |
0.0053 USDT |
| 2025-03-16 |
0.0059 USDT |
17,646.0000 IOST |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
| 2025-03-15 |
0.0000 USDT |
0.0000 IOST |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-14 |
0.0053 USDT |
12,998.0000 IOST |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0053 USDT |
| 2025-03-13 |
0.0041 USDT |
23,263.0000 IOST |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-12 |
0.0045 USDT |
1,863.0000 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-11 |
0.0051 USDT |
141,933.0000 IOST |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-10 |
0.0046 USDT |
86,683.0000 IOST |
0.0043 USDT |
0.0031 USDT |
0.0039 USDT |
0.0047 USDT |