Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0018 USDT |
195,629.0000 IOST |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2026-01-08 |
0.0019 USDT |
50,166.0000 IOST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0019 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 IOST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 IOST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 IOST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 IOST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 IOST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-02 |
0.0010 USDT |
1,488.0000 IOST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-01 |
0.0016 USDT |
109,754.0000 IOST |
0.0016 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-31 |
0.0018 USDT |
85,409.0000 IOST |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-30 |
0.0017 USDT |
45,462.0000 IOST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
| 2025-12-29 |
0.0016 USDT |
40,523.0000 IOST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-12-28 |
0.0014 USDT |
40,605.0000 IOST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 IOST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 IOST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 IOST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 IOST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 IOST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 IOST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 IOST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 IOST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-19 |
0.0014 USDT |
11,037.0000 IOST |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 IOST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 IOST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 IOST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 IOST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-14 |
0.0016 USDT |
5,585.0000 IOST |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 IOST |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 IOST |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-11 |
0.0017 USDT |
1,131,924.0000 IOST |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 IOST |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 IOST |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-08 |
0.0018 USDT |
1,695.0000 IOST |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-07 |
0.0018 USDT |
138,014.0000 IOST |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-06 |
0.0017 USDT |
5,482.0000 IOST |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-12-05 |
0.0018 USDT |
220,332.0000 IOST |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-04 |
0.0018 USDT |
264,822.0000 IOST |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-03 |
0.0020 USDT |
132,633.0000 IOST |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-02 |
0.0023 USDT |
3,176.0000 IOST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-01 |
0.0022 USDT |
213,217.0000 IOST |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0020 USDT |
80,772.0000 IOST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
| 2025-11-29 |
0.0015 USDT |
37,005.0000 IOST |
0.0020 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-28 |
0.0020 USDT |
20,540.0000 IOST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-27 |
0.0019 USDT |
787.0000 IOST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-26 |
0.0019 USDT |
218,591.0000 IOST |
0.0020 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2025-11-25 |
0.0019 USDT |
159,391.0000 IOST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0019 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 IOST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-23 |
0.0010 USDT |
14,327.0000 IOST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 IOST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-21 |
0.0015 USDT |
73,477.0000 IOST |
0.0018 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |