Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0024 USDT |
72,674.0000 IOST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-15 |
0.0024 USDT |
673,855.0000 IOST |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-14 |
0.0026 USDT |
40,832.0000 IOST |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-13 |
0.0025 USDT |
1,373,051.0000 IOST |
0.0035 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-12 |
0.0035 USDT |
57,115.0000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-11 |
0.0035 USDT |
402.0000 IOST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0035 USDT |
| 2025-10-10 |
0.0025 USDT |
586,286.0000 IOST |
0.0030 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 IOST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-08 |
0.0030 USDT |
183,121.0000 IOST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-07 |
0.0032 USDT |
22,955.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-06 |
0.0032 USDT |
77,153.0000 IOST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-05 |
0.0031 USDT |
66,126.0000 IOST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-04 |
0.0031 USDT |
1,366.0000 IOST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-03 |
0.0032 USDT |
374,849.0000 IOST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-02 |
0.0031 USDT |
61,968.0000 IOST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-01 |
0.0026 USDT |
794.0000 IOST |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-30 |
0.0030 USDT |
70,783.0000 IOST |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-29 |
0.0030 USDT |
7,024.0000 IOST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-28 |
0.0030 USDT |
28,176.0000 IOST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-27 |
0.0030 USDT |
440,117.0000 IOST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-26 |
0.0030 USDT |
2,683.0000 IOST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-25 |
0.0030 USDT |
498,216.0000 IOST |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-24 |
0.0031 USDT |
35,066.0000 IOST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-23 |
0.0031 USDT |
10,486.0000 IOST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-22 |
0.0031 USDT |
4,833.0000 IOST |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-20 |
0.0033 USDT |
9,464.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-19 |
0.0034 USDT |
262,025.0000 IOST |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-18 |
0.0034 USDT |
22,653.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-09-17 |
0.0034 USDT |
74,900.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-16 |
0.0033 USDT |
130,189.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-15 |
0.0033 USDT |
196,479.0000 IOST |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-14 |
0.0034 USDT |
156,252.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-13 |
0.0034 USDT |
182,547.0000 IOST |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-12 |
0.0034 USDT |
703.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-11 |
0.0034 USDT |
85,276.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-10 |
0.0033 USDT |
10,912.0000 IOST |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-09 |
0.0034 USDT |
24,698.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-08 |
0.0033 USDT |
2,065.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-06 |
0.0033 USDT |
352,071.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-05 |
0.0032 USDT |
1,313.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-04 |
0.0032 USDT |
27,745.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-03 |
0.0032 USDT |
55,972.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-02 |
0.0032 USDT |
9,738.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-01 |
0.0032 USDT |
241,840.0000 IOST |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-30 |
0.0034 USDT |
1,169.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-29 |
0.0034 USDT |
292.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-28 |
0.0034 USDT |
110,235.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |