Crypto exchange Binance US

Market IOStoken (IOST) / Tether (USDT)

Identifier on Binance US: IOSTUSDT
12345678
Date Price Volume Open Low High Close
2023-10-30 0.0085 USDT 15,700.0000 IOST 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0085 USDT
2023-10-29 0.0083 USDT 18,182.0000 IOST 0.0080 USDT 0.0072 USDT 0.0080 USDT 0.0082 USDT
2023-10-28 0.0079 USDT 40,147.0000 IOST 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0080 USDT
2023-10-27 0.0076 USDT 6,287.0000 IOST 0.0080 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2023-10-26 0.0080 USDT 188,679.0000 IOST 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2023-10-25 0.0080 USDT 508,404.0000 IOST 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2023-10-24 0.0079 USDT 102,773.0000 IOST 0.0080 USDT 0.0077 USDT 0.0077 USDT 0.0080 USDT
2023-10-23 0.0079 USDT 91,121.0000 IOST 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0080 USDT
2023-10-22 0.0072 USDT 5,032.0000 IOST 0.0078 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2023-10-21 0.0078 USDT 1,775.0000 IOST 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0078 USDT
2023-10-20 0.0072 USDT 151,584.0000 IOST 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0072 USDT
2023-10-19 0.0000 USDT 0.0000 IOST 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-10-18 0.0000 USDT 0.0000 IOST 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-10-17 0.0071 USDT 4,257.0000 IOST 0.0069 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-10-16 0.0000 USDT 0.0000 IOST 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-10-15 0.0067 USDT 805.0000 IOST 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-10-14 0.0067 USDT 11,181.0000 IOST 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-10-13 0.0068 USDT 624.0000 IOST 0.0072 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-10-12 0.0072 USDT 35,299.0000 IOST 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2023-10-11 0.0072 USDT 810.0000 IOST 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2023-10-10 0.0069 USDT 753.0000 IOST 0.0078 USDT 0.0067 USDT 0.0067 USDT 0.0072 USDT
2023-10-09 0.0000 USDT 0.0000 IOST 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2023-10-08 0.0074 USDT 2,889.0000 IOST 0.0078 USDT 0.0067 USDT 0.0078 USDT 0.0078 USDT
2023-10-07 0.0073 USDT 2,479.0000 IOST 0.0078 USDT 0.0067 USDT 0.0067 USDT 0.0078 USDT
2023-10-06 0.0078 USDT 2,450.0000 IOST 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0078 USDT
2023-10-05 0.0067 USDT 6,558.0000 IOST 0.0080 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2023-10-04 0.0080 USDT 6,599.0000 IOST 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2023-10-03 0.0000 USDT 0.0000 IOST 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2023-10-02 0.0080 USDT 1,528.0000 IOST 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2023-10-01 0.0080 USDT 5,278.0000 IOST 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2023-09-30 0.0000 USDT 0.0000 IOST 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2023-09-29 0.0079 USDT 310,682.0000 IOST 0.0076 USDT 0.0076 USDT 0.0080 USDT 0.0080 USDT
2023-09-28 0.0000 USDT 0.0000 IOST 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-09-27 0.0000 USDT 0.0000 IOST 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-09-26 0.0065 USDT 171.0000 IOST 0.0071 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-09-25 0.0000 USDT 0.0000 IOST 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-24 0.0000 USDT 0.0000 IOST 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-23 0.0071 USDT 9,700.0000 IOST 0.0078 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-22 0.0078 USDT 960.0000 IOST 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2023-09-21 0.0074 USDT 25,573.0000 IOST 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0078 USDT
2023-09-20 0.0072 USDT 304,083.0000 IOST 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2023-09-19 0.0074 USDT 527.0000 IOST 0.0078 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2023-09-18 0.0000 USDT 0.0000 IOST 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2023-09-17 0.0078 USDT 184.0000 IOST 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2023-09-16 0.0000 USDT 0.0000 IOST 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2023-09-15 0.0064 USDT 36,610.0000 IOST 0.0079 USDT 0.0064 USDT 0.0064 USDT 0.0078 USDT
2023-09-14 0.0000 USDT 0.0000 IOST 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2023-09-13 0.0000 USDT 0.0000 IOST 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2023-09-12 0.0079 USDT 4,729.0000 IOST 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2023-09-11 0.0067 USDT 107,178.0000 IOST 0.0080 USDT 0.0067 USDT 0.0067 USDT 0.0079 USDT
12345678