Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0037 USDT |
290,408.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-08-11 |
0.0038 USDT |
367,309.0000 IOST |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-10 |
0.0038 USDT |
53,472.0000 IOST |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-09 |
0.0038 USDT |
106,297.0000 IOST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-08 |
0.0038 USDT |
461,014.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-08-07 |
0.0036 USDT |
2,247.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-06 |
0.0036 USDT |
245,837.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-05 |
0.0036 USDT |
8,117.0000 IOST |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-04 |
0.0037 USDT |
15,304.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-08-03 |
0.0036 USDT |
828.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-02 |
0.0036 USDT |
26,838.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-01 |
0.0036 USDT |
7,702.0000 IOST |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-31 |
0.0038 USDT |
41,665.0000 IOST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-07-30 |
0.0038 USDT |
146,597.0000 IOST |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-29 |
0.0039 USDT |
26,386.0000 IOST |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-28 |
0.0041 USDT |
71,660.0000 IOST |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-27 |
0.0043 USDT |
41,121.0000 IOST |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-07-26 |
0.0042 USDT |
7,819.0000 IOST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-07-25 |
0.0040 USDT |
16,800.0000 IOST |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-24 |
0.0000 USDT |
0.0000 IOST |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-23 |
0.0043 USDT |
220,892.0000 IOST |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-22 |
0.0042 USDT |
369,625.0000 IOST |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-07-21 |
0.0044 USDT |
141,769.0000 IOST |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-20 |
0.0049 USDT |
827,024.0000 IOST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0046 USDT |
| 2025-07-19 |
0.0038 USDT |
147,588.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-07-18 |
0.0037 USDT |
2,135.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-07-17 |
0.0036 USDT |
394,060.0000 IOST |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-16 |
0.0038 USDT |
27,000.0000 IOST |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-15 |
0.0037 USDT |
175,102.0000 IOST |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-07-14 |
0.0038 USDT |
1,644.0000 IOST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-13 |
0.0038 USDT |
397,269.0000 IOST |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-12 |
0.0039 USDT |
6,607.0000 IOST |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-11 |
0.0038 USDT |
248,617.0000 IOST |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-10 |
0.0036 USDT |
57,288.0000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-07-09 |
0.0035 USDT |
21,799.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-08 |
0.0033 USDT |
11,268.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-07 |
0.0033 USDT |
5,478.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-07-06 |
0.0032 USDT |
71,932.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-05 |
0.0032 USDT |
723.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-04 |
0.0033 USDT |
17,658.0000 IOST |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-03 |
0.0034 USDT |
290,925.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-02 |
0.0033 USDT |
40,032.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-07-01 |
0.0032 USDT |
24,311.0000 IOST |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-30 |
0.0033 USDT |
90,963.0000 IOST |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-28 |
0.0032 USDT |
26,158.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-27 |
0.0031 USDT |
167,269.0000 IOST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-26 |
0.0032 USDT |
1,232,183.0000 IOST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-06-25 |
0.0032 USDT |
26,930.0000 IOST |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-24 |
0.0032 USDT |
24,929.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |