Crypto exchange Binance US

Market IOStoken (IOST) / Tether (USDT)

Identifier on Binance US: IOSTUSDT
12345678
Date Price Volume Open Low High Close
2023-06-02 0.0000 USDT 0.0000 IOST 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-06-01 0.0000 USDT 0.0000 IOST 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-05-31 0.0000 USDT 0.0000 IOST 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-05-30 0.0096 USDT 119,607.0000 IOST 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0095 USDT
2023-05-29 0.0094 USDT 256.0000 IOST 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2023-05-28 0.0094 USDT 588,570.0000 IOST 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0094 USDT
2023-05-27 0.0000 USDT 0.0000 IOST 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2023-05-26 0.0091 USDT 5,507.0000 IOST 0.0096 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2023-05-25 0.0000 USDT 0.0000 IOST 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-05-24 0.0000 USDT 0.0000 IOST 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-05-23 0.0098 USDT 431,282.0000 IOST 0.0096 USDT 0.0095 USDT 0.0095 USDT 0.0096 USDT
2023-05-22 0.0000 USDT 0.0000 IOST 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-05-21 0.0000 USDT 0.0000 IOST 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-05-20 0.0000 USDT 0.0000 IOST 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-05-19 0.0096 USDT 319.0000 IOST 0.0097 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-05-18 0.0254 USDT 3,758.0000 IOST 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2023-05-17 0.0000 USDT 0.0000 IOST 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-05-16 0.0095 USDT 80,815.0000 IOST 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0095 USDT
2023-05-15 0.0094 USDT 49,123.0000 IOST 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0094 USDT
2023-05-14 0.0000 USDT 0.0000 IOST 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2023-05-13 0.0092 USDT 885.0000 IOST 0.0093 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2023-05-12 0.0092 USDT 787,845.0000 IOST 0.0092 USDT 0.0090 USDT 0.0092 USDT 0.0093 USDT
2023-05-11 0.0092 USDT 1,055.0000 IOST 0.0096 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2023-05-10 0.0094 USDT 124,132.0000 IOST 0.0094 USDT 0.0093 USDT 0.0093 USDT 0.0096 USDT
2023-05-09 0.0093 USDT 30,328.0000 IOST 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0094 USDT
2023-05-08 0.0095 USDT 1,031,829.0000 IOST 0.0098 USDT 0.0091 USDT 0.0092 USDT 0.0093 USDT
2023-05-07 0.0076 USDT 2,852.0000 IOST 0.0102 USDT 0.0042 USDT 0.0098 USDT 0.0098 USDT
2023-05-06 0.0104 USDT 3,625.0000 IOST 0.0106 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2023-05-05 0.0103 USDT 92,651.0000 IOST 0.0104 USDT 0.0103 USDT 0.0103 USDT 0.0106 USDT
2023-05-04 0.0105 USDT 4,674.0000 IOST 0.0105 USDT 0.0104 USDT 0.0104 USDT 0.0104 USDT
2023-05-03 0.0102 USDT 3,563.0000 IOST 0.0104 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2023-05-02 0.0102 USDT 64,626.0000 IOST 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0104 USDT
2023-05-01 0.0104 USDT 51,449.0000 IOST 0.0107 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2023-04-30 0.0107 USDT 928.0000 IOST 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0107 USDT
2023-04-29 0.0105 USDT 123,644.0000 IOST 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2023-04-28 0.0105 USDT 123,954.0000 IOST 0.0106 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2023-04-27 0.0105 USDT 482,336.0000 IOST 0.0105 USDT 0.0104 USDT 0.0104 USDT 0.0106 USDT
2023-04-26 0.0101 USDT 357,454.0000 IOST 0.0105 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2023-04-25 0.0103 USDT 80,008.0000 IOST 0.0103 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-04-24 0.0103 USDT 24,907.0000 IOST 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2023-04-23 0.0105 USDT 125,687.0000 IOST 0.0105 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2023-04-22 0.0105 USDT 75,427.0000 IOST 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0105 USDT
2023-04-21 0.0104 USDT 3,599,924.0000 IOST 0.0107 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2023-04-20 0.0108 USDT 1,478,994.0000 IOST 0.0111 USDT 0.0107 USDT 0.0107 USDT 0.0107 USDT
2023-04-19 0.0112 USDT 941,181.0000 IOST 0.0150 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
12345678