Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0026 USDT |
794.0000 IOST |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-30 |
0.0030 USDT |
70,783.0000 IOST |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-29 |
0.0030 USDT |
7,024.0000 IOST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-28 |
0.0030 USDT |
28,176.0000 IOST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-27 |
0.0030 USDT |
440,117.0000 IOST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-26 |
0.0030 USDT |
2,683.0000 IOST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-25 |
0.0030 USDT |
498,216.0000 IOST |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-24 |
0.0031 USDT |
35,066.0000 IOST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-23 |
0.0031 USDT |
10,486.0000 IOST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-22 |
0.0031 USDT |
4,833.0000 IOST |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-20 |
0.0033 USDT |
9,464.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-19 |
0.0034 USDT |
262,025.0000 IOST |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-18 |
0.0034 USDT |
22,653.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-09-17 |
0.0034 USDT |
74,900.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-16 |
0.0033 USDT |
130,189.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-15 |
0.0033 USDT |
196,479.0000 IOST |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-14 |
0.0034 USDT |
156,252.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-13 |
0.0034 USDT |
182,547.0000 IOST |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-12 |
0.0034 USDT |
703.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-11 |
0.0034 USDT |
85,276.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-10 |
0.0033 USDT |
10,912.0000 IOST |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-09 |
0.0034 USDT |
24,698.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-08 |
0.0033 USDT |
2,065.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-06 |
0.0033 USDT |
352,071.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-05 |
0.0032 USDT |
1,313.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-04 |
0.0032 USDT |
27,745.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-03 |
0.0032 USDT |
55,972.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-02 |
0.0032 USDT |
9,738.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-01 |
0.0032 USDT |
241,840.0000 IOST |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-30 |
0.0034 USDT |
1,169.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-29 |
0.0034 USDT |
292.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-28 |
0.0034 USDT |
110,235.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-27 |
0.0034 USDT |
41,248.0000 IOST |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-26 |
0.0035 USDT |
113,115.0000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-25 |
0.0039 USDT |
676,502.0000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-08-24 |
0.0036 USDT |
271,603.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-23 |
0.0036 USDT |
35,734.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-22 |
0.0035 USDT |
11,534.0000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-21 |
0.0035 USDT |
16,432.0000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-20 |
0.0035 USDT |
290.0000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-19 |
0.0035 USDT |
21,149.0000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-18 |
0.0036 USDT |
4,846.0000 IOST |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-17 |
0.0036 USDT |
3,376.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-16 |
0.0036 USDT |
14,290.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-15 |
0.0036 USDT |
31,376.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-14 |
0.0039 USDT |
569,565.0000 IOST |
0.0039 USDT |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
| 2025-08-13 |
0.0039 USDT |
42,116.0000 IOST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |