Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0098 USDT |
27,934.0000 IOST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-12-18 |
0.0098 USDT |
116,601.0000 IOST |
0.0107 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-12-17 |
0.0110 USDT |
11,519.0000 IOST |
0.0118 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-12-16 |
0.0113 USDT |
30,269.0000 IOST |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0118 USDT |
| 2023-12-15 |
0.0104 USDT |
289,837.0000 IOST |
0.0112 USDT |
0.0098 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-12-14 |
0.0125 USDT |
925,590.0000 IOST |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2023-12-13 |
0.0106 USDT |
6,734,547.0000 IOST |
0.0099 USDT |
0.0095 USDT |
0.0095 USDT |
0.0110 USDT |
| 2023-12-12 |
0.0101 USDT |
155,075.0000 IOST |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
| 2023-12-11 |
0.0094 USDT |
145,873.0000 IOST |
0.0103 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-12-10 |
0.0101 USDT |
119,796.0000 IOST |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
| 2023-12-09 |
0.0103 USDT |
953,193.0000 IOST |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-12-08 |
0.0098 USDT |
1,953,451.0000 IOST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0103 USDT |
| 2023-12-07 |
0.0097 USDT |
72,666.0000 IOST |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-12-06 |
0.0097 USDT |
164,878.0000 IOST |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-12-05 |
0.0100 USDT |
64,369.0000 IOST |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-12-04 |
0.0095 USDT |
1,308,419.0000 IOST |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-12-03 |
0.0093 USDT |
386,145.0000 IOST |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-12-02 |
0.0094 USDT |
601,889.0000 IOST |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-12-01 |
0.0094 USDT |
93,625.0000 IOST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
| 2023-11-30 |
0.0090 USDT |
35,427.0000 IOST |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-11-29 |
0.0091 USDT |
43,363.0000 IOST |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
| 2023-11-28 |
0.0087 USDT |
730.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-11-27 |
0.0087 USDT |
10,829.0000 IOST |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-11-26 |
0.0088 USDT |
1,874.0000 IOST |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-11-25 |
0.0090 USDT |
33,112.0000 IOST |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-11-24 |
0.0087 USDT |
10,786.0000 IOST |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-11-23 |
0.0087 USDT |
2,920.0000 IOST |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-11-22 |
0.0087 USDT |
45,837.0000 IOST |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-11-21 |
0.0086 USDT |
84,384.0000 IOST |
0.0091 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-11-20 |
0.0094 USDT |
222,168.0000 IOST |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-11-19 |
0.0091 USDT |
6,112.0000 IOST |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-11-18 |
0.0091 USDT |
6,116.0000 IOST |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-11-17 |
0.0091 USDT |
27,993.0000 IOST |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-11-16 |
0.0091 USDT |
389,941.0000 IOST |
0.0092 USDT |
0.0082 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-11-15 |
0.0092 USDT |
12,261.0000 IOST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
| 2023-11-14 |
0.0090 USDT |
32,867.0000 IOST |
0.0092 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-11-13 |
0.0094 USDT |
63,123.0000 IOST |
0.0099 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-11-12 |
0.0104 USDT |
178,952.0000 IOST |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-11 |
0.0097 USDT |
1,651,635.0000 IOST |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0100 USDT |
| 2023-11-10 |
0.0091 USDT |
1,561,332.0000 IOST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
| 2023-11-09 |
0.0093 USDT |
4,100,402.0000 IOST |
0.0092 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-11-08 |
0.0091 USDT |
1,019,288.0000 IOST |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-11-07 |
0.0000 USDT |
0.0000 IOST |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-11-06 |
0.0089 USDT |
858,326.0000 IOST |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
| 2023-11-05 |
0.0089 USDT |
184,795.0000 IOST |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-11-04 |
0.0078 USDT |
1,877.0000 IOST |
0.0089 USDT |
0.0077 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-11-03 |
0.0088 USDT |
22,107.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
| 2023-11-02 |
0.0085 USDT |
980,371.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-11-01 |
0.0085 USDT |
2,607.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-10-31 |
0.0081 USDT |
681.0000 IOST |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |