Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0090 USDT |
13,845.0000 IOST |
0.0096 USDT |
0.0086 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-07-21 |
0.0096 USDT |
1,564.0000 IOST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-07-20 |
0.0092 USDT |
12,663.0000 IOST |
0.0101 USDT |
0.0080 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-07-19 |
0.0096 USDT |
10,238.0000 IOST |
0.0101 USDT |
0.0067 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-07-18 |
0.0097 USDT |
38,719.0000 IOST |
0.0100 USDT |
0.0076 USDT |
0.0086 USDT |
0.0101 USDT |
| 2023-07-17 |
0.0088 USDT |
18,918.0000 IOST |
0.0098 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-16 |
0.0087 USDT |
5,309.0000 IOST |
0.0100 USDT |
0.0086 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-07-15 |
0.0088 USDT |
7,699.0000 IOST |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0100 USDT |
| 2023-07-14 |
0.0087 USDT |
37,830.0000 IOST |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-13 |
0.0087 USDT |
19,235.0000 IOST |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-07-12 |
0.0096 USDT |
283,763.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-07-11 |
0.0082 USDT |
29,647.0000 IOST |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0085 USDT |
| 2023-07-10 |
0.0079 USDT |
180,152.0000 IOST |
0.0082 USDT |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 IOST |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-07-08 |
0.0088 USDT |
15,908.0000 IOST |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0097 USDT |
| 2023-07-07 |
0.0074 USDT |
2,240.0000 IOST |
0.0099 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-07-06 |
0.0084 USDT |
137,365.0000 IOST |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0099 USDT |
| 2023-07-05 |
0.0080 USDT |
295,084.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0083 USDT |
| 2023-07-04 |
0.0072 USDT |
2,176.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-03 |
0.0077 USDT |
211,957.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-02 |
0.0000 USDT |
0.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-01 |
0.0072 USDT |
770.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-30 |
0.0000 USDT |
0.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-29 |
0.0072 USDT |
1,093.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-28 |
0.0072 USDT |
2,489.0000 IOST |
0.0087 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-27 |
0.0000 USDT |
0.0000 IOST |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-26 |
0.0000 USDT |
0.0000 IOST |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-25 |
0.0000 USDT |
0.0000 IOST |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-24 |
0.0078 USDT |
47,756.0000 IOST |
0.0087 USDT |
0.0066 USDT |
0.0066 USDT |
0.0087 USDT |
| 2023-06-23 |
0.0146 USDT |
33,568.0000 IOST |
0.0180 USDT |
0.0063 USDT |
0.0063 USDT |
0.0087 USDT |
| 2023-06-22 |
0.0132 USDT |
27,141.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0180 USDT |
| 2023-06-21 |
0.0079 USDT |
3,024.0000 IOST |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-20 |
0.0000 USDT |
0.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-18 |
0.0000 USDT |
0.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-17 |
0.0080 USDT |
177.0000 IOST |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
| 2023-06-16 |
0.0076 USDT |
7,209.0000 IOST |
0.0082 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-15 |
0.0082 USDT |
6,478.0000 IOST |
0.0065 USDT |
0.0031 USDT |
0.0031 USDT |
0.0082 USDT |
| 2023-06-14 |
0.0065 USDT |
1,036.0000 IOST |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-13 |
0.0065 USDT |
3,343.0000 IOST |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-12 |
0.0069 USDT |
12,882.0000 IOST |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-06-11 |
0.0000 USDT |
0.0000 IOST |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-06-10 |
0.0063 USDT |
1,848.0000 IOST |
0.0091 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-06-09 |
0.0091 USDT |
1,271.0000 IOST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0091 USDT |
| 2023-06-08 |
0.0040 USDT |
667.0000 IOST |
0.0091 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-07 |
0.0091 USDT |
9,913.0000 IOST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-06-06 |
0.0089 USDT |
124,881.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
| 2023-06-05 |
0.0083 USDT |
425,234.0000 IOST |
0.0095 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-06-04 |
0.0000 USDT |
0.0000 IOST |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-06-03 |
0.0000 USDT |
0.0000 IOST |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |