Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.0041 USDT |
9,100.0000 IOST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-03-08 |
0.0040 USDT |
36,398.0000 IOST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-07 |
0.0042 USDT |
17,010.0000 IOST |
0.0045 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-06 |
0.0046 USDT |
21,598.0000 IOST |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
| 2025-03-05 |
0.0000 USDT |
0.0000 IOST |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-04 |
0.0043 USDT |
7,625.0000 IOST |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-03 |
0.0046 USDT |
17,030.0000 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-02 |
0.0000 USDT |
0.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-01 |
0.0048 USDT |
16,057.0000 IOST |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-02-28 |
0.0041 USDT |
1,254,225.0000 IOST |
0.0046 USDT |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
| 2025-02-27 |
0.0046 USDT |
5,122.0000 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-02-26 |
0.0046 USDT |
47,741.0000 IOST |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-02-25 |
0.0043 USDT |
105,869.0000 IOST |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-24 |
0.0046 USDT |
33,566.0000 IOST |
0.0051 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-23 |
0.0051 USDT |
13,363.0000 IOST |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-02-22 |
0.0053 USDT |
566.0000 IOST |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-02-21 |
0.0051 USDT |
57,908.0000 IOST |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-02-20 |
0.0049 USDT |
23,177.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
| 2025-02-19 |
0.0048 USDT |
85,858.0000 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-02-18 |
0.0047 USDT |
28,671.0000 IOST |
0.0050 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-17 |
0.0052 USDT |
21,225.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-02-16 |
0.0000 USDT |
0.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-15 |
0.0049 USDT |
5,461.0000 IOST |
0.0053 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-14 |
0.0050 USDT |
25,458.0000 IOST |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-02-13 |
0.0053 USDT |
14,488.0000 IOST |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-02-12 |
0.0052 USDT |
25,989.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
| 2025-02-11 |
0.0051 USDT |
42,797.0000 IOST |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-10 |
0.0047 USDT |
17,387.0000 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
| 2025-02-09 |
0.0051 USDT |
22,314.0000 IOST |
0.0053 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-08 |
0.0046 USDT |
29,192.0000 IOST |
0.0049 USDT |
0.0043 USDT |
0.0043 USDT |
0.0053 USDT |
| 2025-02-07 |
0.0048 USDT |
43,876.0000 IOST |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
| 2025-02-06 |
0.0047 USDT |
2,755.0000 IOST |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-05 |
0.0047 USDT |
1,525.0000 IOST |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-04 |
0.0051 USDT |
63,206.0000 IOST |
0.0053 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-02-03 |
0.0043 USDT |
522,141.0000 IOST |
0.0048 USDT |
0.0040 USDT |
0.0040 USDT |
0.0053 USDT |
| 2025-02-02 |
0.0051 USDT |
40,718.0000 IOST |
0.0054 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-01 |
0.0062 USDT |
127,308.0000 IOST |
0.0063 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-31 |
0.0060 USDT |
77,850.0000 IOST |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
| 2025-01-30 |
0.0059 USDT |
37,982.0000 IOST |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-01-29 |
0.0058 USDT |
11,500.0000 IOST |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
| 2025-01-28 |
0.0057 USDT |
510,357.0000 IOST |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-27 |
0.0058 USDT |
66,360.0000 IOST |
0.0062 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-26 |
0.0065 USDT |
1,080.0000 IOST |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-01-25 |
0.0059 USDT |
486,178.0000 IOST |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-01-24 |
0.0060 USDT |
60,288.0000 IOST |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-01-23 |
0.0060 USDT |
3,040.0000 IOST |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-22 |
0.0062 USDT |
89,230.0000 IOST |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-01-21 |
0.0063 USDT |
148,078.0000 IOST |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-01-20 |
0.0069 USDT |
325,693.0000 IOST |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-19 |
0.0070 USDT |
147,407.0000 IOST |
0.0072 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |