Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0013 USDT |
203,880.0000 IOST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-19 |
0.0010 USDT |
41,255.0000 IOST |
0.0018 USDT |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
| 2025-11-18 |
0.0018 USDT |
1,628.0000 IOST |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-17 |
0.0019 USDT |
31,845.0000 IOST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-16 |
0.0019 USDT |
137,742.0000 IOST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-15 |
0.0020 USDT |
63,265.0000 IOST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-14 |
0.0019 USDT |
84,400.0000 IOST |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-11-13 |
0.0019 USDT |
11,348.0000 IOST |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-12 |
0.0021 USDT |
54,743.0000 IOST |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 IOST |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 IOST |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-09 |
0.0021 USDT |
95,867.0000 IOST |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 IOST |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-07 |
0.0021 USDT |
124,732.0000 IOST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-11-06 |
0.0020 USDT |
167,365.0000 IOST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-05 |
0.0019 USDT |
1,545.0000 IOST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-04 |
0.0020 USDT |
19,147.0000 IOST |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-03 |
0.0021 USDT |
370,479.0000 IOST |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 IOST |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 IOST |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 IOST |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-30 |
0.0023 USDT |
8,576.0000 IOST |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-29 |
0.0024 USDT |
26,020.0000 IOST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-28 |
0.0024 USDT |
2,772.0000 IOST |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-27 |
0.0025 USDT |
856.0000 IOST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-26 |
0.0024 USDT |
238,674.0000 IOST |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 IOST |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-24 |
0.0024 USDT |
112,514.0000 IOST |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-23 |
0.0024 USDT |
13,000.0000 IOST |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 IOST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-21 |
0.0023 USDT |
40,683.0000 IOST |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 IOST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-19 |
0.0024 USDT |
534,347.0000 IOST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-18 |
0.0024 USDT |
28,963.0000 IOST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-17 |
0.0024 USDT |
29,482.0000 IOST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-16 |
0.0024 USDT |
72,674.0000 IOST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-15 |
0.0024 USDT |
673,855.0000 IOST |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-14 |
0.0026 USDT |
40,832.0000 IOST |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-13 |
0.0025 USDT |
1,373,051.0000 IOST |
0.0035 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-12 |
0.0035 USDT |
57,115.0000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-11 |
0.0035 USDT |
402.0000 IOST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0035 USDT |
| 2025-10-10 |
0.0025 USDT |
586,286.0000 IOST |
0.0030 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 IOST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-08 |
0.0030 USDT |
183,121.0000 IOST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-07 |
0.0032 USDT |
22,955.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-06 |
0.0032 USDT |
77,153.0000 IOST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-05 |
0.0031 USDT |
66,126.0000 IOST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-04 |
0.0031 USDT |
1,366.0000 IOST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-03 |
0.0032 USDT |
374,849.0000 IOST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-02 |
0.0031 USDT |
61,968.0000 IOST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |