Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
16.0389 USDT |
0.1870 ILV |
16.1400 USDT |
16.0000 USDT |
16.1400 USDT |
16.1400 USDT |
| 2025-03-29 |
13.3663 USDT |
2.8950 ILV |
13.7100 USDT |
12.8700 USDT |
12.8700 USDT |
16.1400 USDT |
| 2025-03-28 |
14.6976 USDT |
88.0600 ILV |
15.1400 USDT |
13.7100 USDT |
13.7100 USDT |
13.7100 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 ILV |
15.1400 USDT |
15.1400 USDT |
15.1400 USDT |
15.1400 USDT |
| 2025-03-26 |
15.6458 USDT |
1.7540 ILV |
15.1100 USDT |
15.1100 USDT |
15.1100 USDT |
15.1400 USDT |
| 2025-03-25 |
16.2371 USDT |
18.4230 ILV |
16.3000 USDT |
15.1100 USDT |
15.1100 USDT |
15.1100 USDT |
| 2025-03-24 |
16.0182 USDT |
3.5570 ILV |
15.1400 USDT |
15.1400 USDT |
15.1400 USDT |
15.7900 USDT |
| 2025-03-23 |
15.8049 USDT |
4.6050 ILV |
14.1900 USDT |
14.1900 USDT |
14.1900 USDT |
15.1400 USDT |
| 2025-03-22 |
14.7607 USDT |
107.3350 ILV |
13.8500 USDT |
13.8500 USDT |
13.8600 USDT |
14.1900 USDT |
| 2025-03-21 |
15.0448 USDT |
16.8180 ILV |
15.1800 USDT |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
| 2025-03-20 |
15.1706 USDT |
129.2440 ILV |
17.5700 USDT |
14.0500 USDT |
14.0500 USDT |
14.6200 USDT |
| 2025-03-19 |
0.0000 USDT |
0.0000 ILV |
17.5700 USDT |
17.5700 USDT |
17.5700 USDT |
17.5700 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 ILV |
17.5700 USDT |
17.5700 USDT |
17.5700 USDT |
17.5700 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 ILV |
17.5700 USDT |
17.5700 USDT |
17.5700 USDT |
17.5700 USDT |
| 2025-03-16 |
17.2405 USDT |
13.7080 ILV |
14.7000 USDT |
14.7000 USDT |
14.7000 USDT |
17.5700 USDT |
| 2025-03-15 |
0.0000 USDT |
0.0000 ILV |
14.7000 USDT |
14.7000 USDT |
14.7000 USDT |
14.7000 USDT |
| 2025-03-14 |
14.6277 USDT |
104.3160 ILV |
14.1300 USDT |
14.1300 USDT |
14.1300 USDT |
14.7000 USDT |
| 2025-03-13 |
14.1594 USDT |
58.2630 ILV |
14.1600 USDT |
14.1300 USDT |
14.1300 USDT |
14.1300 USDT |
| 2025-03-12 |
14.2377 USDT |
1.3120 ILV |
14.2700 USDT |
14.1200 USDT |
14.1200 USDT |
14.1600 USDT |
| 2025-03-11 |
14.1432 USDT |
58.3030 ILV |
13.1700 USDT |
13.0000 USDT |
13.0000 USDT |
14.2700 USDT |
| 2025-03-10 |
14.8134 USDT |
58.9790 ILV |
14.1600 USDT |
13.7900 USDT |
13.7900 USDT |
13.9500 USDT |
| 2025-03-09 |
14.9387 USDT |
670.7490 ILV |
15.2600 USDT |
14.1600 USDT |
14.1600 USDT |
14.1600 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 ILV |
15.2600 USDT |
15.2600 USDT |
15.2600 USDT |
15.2600 USDT |
| 2025-03-07 |
15.2838 USDT |
2.1930 ILV |
15.5300 USDT |
15.2600 USDT |
15.2600 USDT |
15.2600 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 ILV |
15.0900 USDT |
15.0900 USDT |
15.0900 USDT |
15.0900 USDT |
| 2025-03-05 |
0.0000 USDT |
0.0000 ILV |
15.0900 USDT |
15.0900 USDT |
15.0900 USDT |
15.0900 USDT |
| 2025-03-04 |
15.1713 USDT |
33.0140 ILV |
16.7400 USDT |
15.0800 USDT |
15.0900 USDT |
15.0900 USDT |
| 2025-03-03 |
18.3235 USDT |
114.4660 ILV |
19.2400 USDT |
16.7400 USDT |
16.7400 USDT |
16.7400 USDT |
| 2025-03-02 |
18.9680 USDT |
254.0470 ILV |
16.8300 USDT |
16.8300 USDT |
16.8300 USDT |
19.2000 USDT |
| 2025-03-01 |
16.6622 USDT |
9.7270 ILV |
16.2600 USDT |
16.2600 USDT |
16.2600 USDT |
16.8300 USDT |
| 2025-02-28 |
16.4254 USDT |
53.2100 ILV |
17.1600 USDT |
16.2100 USDT |
16.2100 USDT |
16.2600 USDT |
| 2025-02-27 |
17.3956 USDT |
2.1850 ILV |
17.5800 USDT |
17.1800 USDT |
17.1800 USDT |
17.1800 USDT |
| 2025-02-26 |
17.1913 USDT |
38.9880 ILV |
15.3400 USDT |
15.3400 USDT |
15.3400 USDT |
17.5800 USDT |
| 2025-02-25 |
15.7583 USDT |
85.5630 ILV |
16.0900 USDT |
15.0000 USDT |
15.0000 USDT |
15.3400 USDT |
| 2025-02-24 |
17.5711 USDT |
48.9990 ILV |
18.5600 USDT |
16.5900 USDT |
16.5900 USDT |
16.5900 USDT |
| 2025-02-23 |
18.5600 USDT |
0.5600 ILV |
17.9100 USDT |
17.9100 USDT |
17.9100 USDT |
18.5600 USDT |
| 2025-02-22 |
18.5593 USDT |
35.7050 ILV |
17.9600 USDT |
17.9100 USDT |
17.9100 USDT |
17.9100 USDT |
| 2025-02-21 |
19.0435 USDT |
210.3410 ILV |
19.7300 USDT |
17.9600 USDT |
17.9600 USDT |
17.9600 USDT |
| 2025-02-20 |
18.6300 USDT |
3.0000 ILV |
18.6300 USDT |
18.6300 USDT |
18.6300 USDT |
18.6300 USDT |
| 2025-02-19 |
18.6944 USDT |
26.8060 ILV |
18.5600 USDT |
18.5600 USDT |
18.5600 USDT |
19.1400 USDT |
| 2025-02-18 |
18.2945 USDT |
315.7080 ILV |
20.9000 USDT |
17.7300 USDT |
18.1200 USDT |
18.5600 USDT |
| 2025-02-17 |
20.0358 USDT |
7.5110 ILV |
20.9200 USDT |
19.7100 USDT |
19.7100 USDT |
20.9000 USDT |
| 2025-02-16 |
21.5681 USDT |
27.4420 ILV |
19.9200 USDT |
19.7200 USDT |
19.7200 USDT |
19.7200 USDT |
| 2025-02-15 |
20.8562 USDT |
3.6750 ILV |
21.3600 USDT |
19.9200 USDT |
19.9200 USDT |
19.9200 USDT |
| 2025-02-14 |
21.4160 USDT |
4.7560 ILV |
20.4700 USDT |
20.4700 USDT |
20.4700 USDT |
21.3600 USDT |
| 2025-02-13 |
20.6022 USDT |
4.9950 ILV |
21.8700 USDT |
20.3200 USDT |
20.3200 USDT |
20.4700 USDT |
| 2025-02-12 |
20.1672 USDT |
13.6030 ILV |
20.4400 USDT |
19.7300 USDT |
19.7300 USDT |
21.8700 USDT |
| 2025-02-11 |
21.3724 USDT |
45.7200 ILV |
19.4600 USDT |
19.4600 USDT |
19.4600 USDT |
20.4400 USDT |
| 2025-02-10 |
19.4600 USDT |
0.1100 ILV |
18.7200 USDT |
18.7200 USDT |
18.7200 USDT |
19.4600 USDT |
| 2025-02-09 |
21.3065 USDT |
13.3510 ILV |
21.0400 USDT |
18.7200 USDT |
18.7200 USDT |
18.7200 USDT |