Crypto exchange Binance US

Market Illuvium (ILV) / Tether (USDT)

Identifier on Binance US: ILVUSDT
Date Price Volume Open Low High Close
2024-02-08 78.2714 USDT 53.6080 ILV 78.5100 USDT 76.5600 USDT 76.6300 USDT 79.4400 USDT
2024-02-07 75.5869 USDT 23.7790 ILV 73.1100 USDT 73.1100 USDT 73.1100 USDT 78.5100 USDT
2024-02-06 71.0511 USDT 12.3220 ILV 71.0300 USDT 70.5100 USDT 70.5100 USDT 73.1100 USDT
2024-02-05 71.4188 USDT 20.3040 ILV 71.6100 USDT 70.5500 USDT 71.0100 USDT 71.0300 USDT
2024-02-04 73.5335 USDT 13.8880 ILV 75.4800 USDT 72.7700 USDT 72.7700 USDT 73.0000 USDT
2024-02-03 73.4990 USDT 4.0770 ILV 73.1400 USDT 73.1200 USDT 73.1400 USDT 75.4800 USDT
2024-02-02 73.8179 USDT 28.9070 ILV 73.9800 USDT 73.1200 USDT 73.1400 USDT 73.1400 USDT
2024-02-01 72.2269 USDT 73.9050 ILV 73.1900 USDT 70.4900 USDT 70.5000 USDT 73.9800 USDT
2024-01-31 76.2452 USDT 24.0490 ILV 76.6400 USDT 73.1900 USDT 73.1900 USDT 73.1900 USDT
2024-01-30 77.8252 USDT 48.9550 ILV 77.6000 USDT 76.7000 USDT 76.9900 USDT 79.6600 USDT
2024-01-29 75.0727 USDT 23.6090 ILV 73.1800 USDT 73.1200 USDT 73.1200 USDT 77.6800 USDT
2024-01-28 74.3270 USDT 7.0710 ILV 73.7900 USDT 72.3300 USDT 73.1400 USDT 73.1800 USDT
2024-01-27 73.5737 USDT 45.3060 ILV 76.1800 USDT 72.0100 USDT 72.7600 USDT 73.2000 USDT
2024-01-26 72.0361 USDT 112.2980 ILV 72.8400 USDT 71.2000 USDT 71.2000 USDT 76.1800 USDT
2024-01-25 72.7502 USDT 42.1540 ILV 73.2500 USDT 71.2700 USDT 71.6200 USDT 73.0000 USDT
2024-01-24 76.1141 USDT 37.1380 ILV 77.8100 USDT 73.2500 USDT 73.2500 USDT 73.2500 USDT
2024-01-23 73.5684 USDT 93.8240 ILV 77.8400 USDT 72.8900 USDT 72.8900 USDT 75.8500 USDT
2024-01-22 81.0148 USDT 16.8990 ILV 82.6000 USDT 77.8400 USDT 77.8400 USDT 77.8400 USDT
2024-01-21 82.6861 USDT 44.7450 ILV 82.9600 USDT 82.3900 USDT 82.3900 USDT 82.6000 USDT
2024-01-20 80.7742 USDT 63.3570 ILV 81.8000 USDT 78.9200 USDT 78.9200 USDT 80.9300 USDT
2024-01-19 80.1244 USDT 43.6120 ILV 80.9000 USDT 78.6500 USDT 80.0000 USDT 80.7100 USDT
2024-01-18 83.8603 USDT 46.6880 ILV 86.2600 USDT 80.8900 USDT 80.9000 USDT 80.9000 USDT
2024-01-17 88.5710 USDT 16.4180 ILV 89.3300 USDT 86.2600 USDT 86.2600 USDT 86.2600 USDT
2024-01-16 87.5406 USDT 45.3310 ILV 84.7400 USDT 84.3400 USDT 84.5700 USDT 89.3300 USDT
2024-01-15 87.5936 USDT 16.5510 ILV 85.0500 USDT 84.3400 USDT 84.3400 USDT 87.5300 USDT
2024-01-14 87.2842 USDT 15.6560 ILV 90.5100 USDT 83.9800 USDT 86.2300 USDT 87.8000 USDT
2024-01-13 87.1378 USDT 58.5550 ILV 86.3500 USDT 84.5800 USDT 85.3100 USDT 90.5100 USDT
2024-01-12 89.9591 USDT 201.6550 ILV 97.7400 USDT 84.3100 USDT 84.3100 USDT 84.3100 USDT
2024-01-11 96.5484 USDT 123.2980 ILV 93.3400 USDT 92.8100 USDT 93.1800 USDT 97.7400 USDT
2024-01-10 90.5098 USDT 211.8830 ILV 86.4400 USDT 83.5100 USDT 83.5100 USDT 95.4800 USDT
2024-01-09 84.9599 USDT 118.7970 ILV 88.6800 USDT 80.7400 USDT 81.5000 USDT 85.3800 USDT
2024-01-08 79.0886 USDT 37.8620 ILV 79.6400 USDT 75.7500 USDT 75.7500 USDT 89.2500 USDT
2024-01-07 83.4382 USDT 48.0980 ILV 83.1000 USDT 79.6400 USDT 81.3700 USDT 82.8300 USDT
2024-01-06 85.1934 USDT 42.4470 ILV 88.1600 USDT 82.0100 USDT 82.8300 USDT 84.0000 USDT
2024-01-05 85.3370 USDT 70.0220 ILV 92.3000 USDT 81.9800 USDT 83.3400 USDT 87.5300 USDT
2024-01-04 88.8993 USDT 40.8350 ILV 83.6700 USDT 83.6700 USDT 83.6700 USDT 92.3000 USDT
2024-01-03 87.5851 USDT 115.7630 ILV 91.8900 USDT 81.8100 USDT 82.5100 USDT 83.6700 USDT
2024-01-02 95.9776 USDT 67.1230 ILV 93.8300 USDT 91.8900 USDT 91.8900 USDT 91.8900 USDT
2024-01-01 93.6652 USDT 168.0240 ILV 90.1000 USDT 90.1000 USDT 90.1000 USDT 93.8300 USDT
2023-12-31 92.7025 USDT 64.8030 ILV 97.4800 USDT 89.9600 USDT 90.3600 USDT 89.9600 USDT
2023-12-30 97.3925 USDT 294.4760 ILV 97.7900 USDT 92.7800 USDT 94.0800 USDT 97.6300 USDT
2023-12-29 96.8032 USDT 103.9960 ILV 99.9300 USDT 93.6800 USDT 93.6800 USDT 93.6800 USDT
2023-12-28 102.7417 USDT 78.5020 ILV 103.4300 USDT 97.8500 USDT 97.8500 USDT 97.8500 USDT
2023-12-27 100.9288 USDT 136.0800 ILV 98.9000 USDT 95.0000 USDT 97.4600 USDT 105.6300 USDT
2023-12-26 102.3172 USDT 261.1350 ILV 108.5300 USDT 92.7800 USDT 98.1000 USDT 99.8000 USDT
2023-12-25 103.8565 USDT 153.1880 ILV 102.4400 USDT 99.0000 USDT 101.6600 USDT 108.5900 USDT
2023-12-24 101.0198 USDT 130.4710 ILV 100.2800 USDT 97.5100 USDT 97.7000 USDT 100.3700 USDT
2023-12-23 97.8563 USDT 48.2820 ILV 100.8600 USDT 94.4000 USDT 95.0300 USDT 99.5200 USDT
2023-12-22 96.4141 USDT 401.4780 ILV 95.2200 USDT 92.4000 USDT 93.7600 USDT 100.2300 USDT
2023-12-21 94.8101 USDT 87.4570 ILV 90.0200 USDT 90.0100 USDT 90.0200 USDT 94.6600 USDT