Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
10.9643 USDT |
1.4900 ILV |
11.3400 USDT |
10.9600 USDT |
10.9600 USDT |
10.9600 USDT |
| 2025-04-15 |
11.3400 USDT |
0.9850 ILV |
11.3000 USDT |
11.3000 USDT |
11.3000 USDT |
11.3400 USDT |
| 2025-04-14 |
11.6573 USDT |
1.0630 ILV |
11.6100 USDT |
11.3000 USDT |
11.3000 USDT |
11.3000 USDT |
| 2025-04-13 |
11.6700 USDT |
2.2000 ILV |
11.8900 USDT |
11.6100 USDT |
11.6100 USDT |
11.6100 USDT |
| 2025-04-12 |
12.0019 USDT |
76.1910 ILV |
11.9700 USDT |
11.8900 USDT |
11.8900 USDT |
11.8900 USDT |
| 2025-04-11 |
11.9566 USDT |
3.2880 ILV |
12.0200 USDT |
11.9500 USDT |
11.9500 USDT |
11.9700 USDT |
| 2025-04-10 |
11.6324 USDT |
11.3880 ILV |
11.9700 USDT |
11.4200 USDT |
11.4200 USDT |
12.0200 USDT |
| 2025-04-09 |
11.4134 USDT |
9.2070 ILV |
10.6200 USDT |
10.5400 USDT |
10.5400 USDT |
11.9700 USDT |
| 2025-04-08 |
11.0359 USDT |
47.1880 ILV |
11.4600 USDT |
10.4400 USDT |
10.4700 USDT |
10.4700 USDT |
| 2025-04-07 |
11.1675 USDT |
452.7880 ILV |
12.7700 USDT |
9.1500 USDT |
10.0700 USDT |
11.4600 USDT |
| 2025-04-06 |
11.8916 USDT |
501.7810 ILV |
12.4500 USDT |
11.8900 USDT |
11.8900 USDT |
12.7700 USDT |
| 2025-04-05 |
12.2000 USDT |
992.7100 ILV |
12.3500 USDT |
12.1500 USDT |
12.1500 USDT |
12.4500 USDT |
| 2025-04-04 |
12.3732 USDT |
1,015.2860 ILV |
12.4100 USDT |
12.2900 USDT |
12.2900 USDT |
13.3000 USDT |
| 2025-04-03 |
11.6405 USDT |
2,186.4800 ILV |
12.2900 USDT |
11.3500 USDT |
11.5300 USDT |
12.4100 USDT |
| 2025-04-02 |
12.5800 USDT |
2,534.1950 ILV |
13.6100 USDT |
12.2900 USDT |
12.5600 USDT |
12.2900 USDT |
| 2025-04-01 |
13.5446 USDT |
72.3290 ILV |
12.8900 USDT |
12.8900 USDT |
12.8900 USDT |
13.1400 USDT |
| 2025-03-31 |
14.2035 USDT |
21.5930 ILV |
16.1400 USDT |
12.9700 USDT |
12.9700 USDT |
13.4900 USDT |
| 2025-03-30 |
16.0389 USDT |
0.1870 ILV |
16.1400 USDT |
16.0000 USDT |
16.1400 USDT |
16.1400 USDT |
| 2025-03-29 |
13.3663 USDT |
2.8950 ILV |
13.7100 USDT |
12.8700 USDT |
12.8700 USDT |
16.1400 USDT |
| 2025-03-28 |
14.6976 USDT |
88.0600 ILV |
15.1400 USDT |
13.7100 USDT |
13.7100 USDT |
13.7100 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 ILV |
15.1400 USDT |
15.1400 USDT |
15.1400 USDT |
15.1400 USDT |
| 2025-03-26 |
15.6458 USDT |
1.7540 ILV |
15.1100 USDT |
15.1100 USDT |
15.1100 USDT |
15.1400 USDT |
| 2025-03-25 |
16.2371 USDT |
18.4230 ILV |
16.3000 USDT |
15.1100 USDT |
15.1100 USDT |
15.1100 USDT |
| 2025-03-24 |
16.0182 USDT |
3.5570 ILV |
15.1400 USDT |
15.1400 USDT |
15.1400 USDT |
15.7900 USDT |
| 2025-03-23 |
15.8049 USDT |
4.6050 ILV |
14.1900 USDT |
14.1900 USDT |
14.1900 USDT |
15.1400 USDT |
| 2025-03-22 |
14.7607 USDT |
107.3350 ILV |
13.8500 USDT |
13.8500 USDT |
13.8600 USDT |
14.1900 USDT |
| 2025-03-21 |
15.0448 USDT |
16.8180 ILV |
15.1800 USDT |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
| 2025-03-20 |
15.1706 USDT |
129.2440 ILV |
17.5700 USDT |
14.0500 USDT |
14.0500 USDT |
14.6200 USDT |
| 2025-03-19 |
0.0000 USDT |
0.0000 ILV |
17.5700 USDT |
17.5700 USDT |
17.5700 USDT |
17.5700 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 ILV |
17.5700 USDT |
17.5700 USDT |
17.5700 USDT |
17.5700 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 ILV |
17.5700 USDT |
17.5700 USDT |
17.5700 USDT |
17.5700 USDT |
| 2025-03-16 |
17.2405 USDT |
13.7080 ILV |
14.7000 USDT |
14.7000 USDT |
14.7000 USDT |
17.5700 USDT |
| 2025-03-15 |
0.0000 USDT |
0.0000 ILV |
14.7000 USDT |
14.7000 USDT |
14.7000 USDT |
14.7000 USDT |
| 2025-03-14 |
14.6277 USDT |
104.3160 ILV |
14.1300 USDT |
14.1300 USDT |
14.1300 USDT |
14.7000 USDT |
| 2025-03-13 |
14.1594 USDT |
58.2630 ILV |
14.1600 USDT |
14.1300 USDT |
14.1300 USDT |
14.1300 USDT |
| 2025-03-12 |
14.2377 USDT |
1.3120 ILV |
14.2700 USDT |
14.1200 USDT |
14.1200 USDT |
14.1600 USDT |
| 2025-03-11 |
14.1432 USDT |
58.3030 ILV |
13.1700 USDT |
13.0000 USDT |
13.0000 USDT |
14.2700 USDT |
| 2025-03-10 |
14.8134 USDT |
58.9790 ILV |
14.1600 USDT |
13.7900 USDT |
13.7900 USDT |
13.9500 USDT |
| 2025-03-09 |
14.9387 USDT |
670.7490 ILV |
15.2600 USDT |
14.1600 USDT |
14.1600 USDT |
14.1600 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 ILV |
15.2600 USDT |
15.2600 USDT |
15.2600 USDT |
15.2600 USDT |
| 2025-03-07 |
15.2838 USDT |
2.1930 ILV |
15.5300 USDT |
15.2600 USDT |
15.2600 USDT |
15.2600 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 ILV |
15.0900 USDT |
15.0900 USDT |
15.0900 USDT |
15.0900 USDT |
| 2025-03-05 |
0.0000 USDT |
0.0000 ILV |
15.0900 USDT |
15.0900 USDT |
15.0900 USDT |
15.0900 USDT |
| 2025-03-04 |
15.1713 USDT |
33.0140 ILV |
16.7400 USDT |
15.0800 USDT |
15.0900 USDT |
15.0900 USDT |
| 2025-03-03 |
18.3235 USDT |
114.4660 ILV |
19.2400 USDT |
16.7400 USDT |
16.7400 USDT |
16.7400 USDT |
| 2025-03-02 |
18.9680 USDT |
254.0470 ILV |
16.8300 USDT |
16.8300 USDT |
16.8300 USDT |
19.2000 USDT |
| 2025-03-01 |
16.6622 USDT |
9.7270 ILV |
16.2600 USDT |
16.2600 USDT |
16.2600 USDT |
16.8300 USDT |
| 2025-02-28 |
16.4254 USDT |
53.2100 ILV |
17.1600 USDT |
16.2100 USDT |
16.2100 USDT |
16.2600 USDT |
| 2025-02-27 |
17.3956 USDT |
2.1850 ILV |
17.5800 USDT |
17.1800 USDT |
17.1800 USDT |
17.1800 USDT |
| 2025-02-26 |
17.1913 USDT |
38.9880 ILV |
15.3400 USDT |
15.3400 USDT |
15.3400 USDT |
17.5800 USDT |