Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
115.2512 USDT |
159.9670 ILV |
114.5200 USDT |
105.4300 USDT |
105.4300 USDT |
117.0000 USDT |
| 2023-11-27 |
116.9515 USDT |
177.2080 ILV |
117.2200 USDT |
111.1700 USDT |
112.0000 USDT |
112.8600 USDT |
| 2023-11-26 |
115.4466 USDT |
107.3030 ILV |
110.7400 USDT |
108.0000 USDT |
110.7500 USDT |
120.0000 USDT |
| 2023-11-25 |
107.5536 USDT |
94.2890 ILV |
100.1900 USDT |
99.7700 USDT |
99.7700 USDT |
106.7100 USDT |
| 2023-11-24 |
102.5246 USDT |
93.8410 ILV |
98.0000 USDT |
97.8100 USDT |
98.0000 USDT |
100.4300 USDT |
| 2023-11-23 |
101.2153 USDT |
45.3390 ILV |
103.6300 USDT |
97.0100 USDT |
97.4500 USDT |
98.0000 USDT |
| 2023-11-22 |
98.7139 USDT |
113.5520 ILV |
91.8800 USDT |
91.8800 USDT |
91.9000 USDT |
104.2300 USDT |
| 2023-11-21 |
96.1538 USDT |
221.9440 ILV |
106.2200 USDT |
90.6700 USDT |
91.2800 USDT |
91.2800 USDT |
| 2023-11-20 |
105.0934 USDT |
169.7830 ILV |
97.8100 USDT |
94.0000 USDT |
94.1100 USDT |
106.0100 USDT |
| 2023-11-19 |
88.8658 USDT |
279.1720 ILV |
86.4200 USDT |
85.2800 USDT |
86.0000 USDT |
93.8300 USDT |
| 2023-11-18 |
86.0936 USDT |
120.3480 ILV |
82.9400 USDT |
80.8100 USDT |
81.1100 USDT |
86.5100 USDT |
| 2023-11-17 |
85.1869 USDT |
184.7320 ILV |
84.1600 USDT |
80.9700 USDT |
82.2900 USDT |
82.1700 USDT |
| 2023-11-16 |
91.1003 USDT |
109.9730 ILV |
93.7300 USDT |
84.1400 USDT |
85.1400 USDT |
84.1600 USDT |
| 2023-11-15 |
90.0989 USDT |
56.8560 ILV |
85.4700 USDT |
85.4000 USDT |
85.6900 USDT |
92.5600 USDT |
| 2023-11-14 |
86.2837 USDT |
40.0160 ILV |
87.0000 USDT |
80.6900 USDT |
80.6900 USDT |
88.1100 USDT |
| 2023-11-13 |
91.4741 USDT |
82.1510 ILV |
89.5700 USDT |
87.0000 USDT |
89.1900 USDT |
89.0500 USDT |
| 2023-11-12 |
90.9069 USDT |
87.6630 ILV |
91.2600 USDT |
88.7100 USDT |
88.7100 USDT |
90.4100 USDT |
| 2023-11-11 |
94.4850 USDT |
132.9110 ILV |
97.7900 USDT |
87.3500 USDT |
87.7200 USDT |
91.3100 USDT |
| 2023-11-10 |
93.5964 USDT |
165.2670 ILV |
94.2300 USDT |
83.2200 USDT |
83.2400 USDT |
97.8000 USDT |
| 2023-11-09 |
82.7842 USDT |
163.4210 ILV |
76.1500 USDT |
73.9000 USDT |
76.1500 USDT |
94.2400 USDT |
| 2023-11-08 |
74.9168 USDT |
79.1170 ILV |
68.5500 USDT |
65.6600 USDT |
65.8200 USDT |
76.1500 USDT |
| 2023-11-07 |
65.2954 USDT |
16.1470 ILV |
68.5500 USDT |
59.4000 USDT |
61.9300 USDT |
67.1200 USDT |
| 2023-11-06 |
67.9849 USDT |
74.0080 ILV |
67.3600 USDT |
61.6600 USDT |
63.6600 USDT |
70.3800 USDT |
| 2023-11-05 |
68.3080 USDT |
114.5380 ILV |
63.3800 USDT |
61.1400 USDT |
63.3800 USDT |
66.2600 USDT |
| 2023-11-04 |
68.4422 USDT |
111.1080 ILV |
59.1600 USDT |
47.6000 USDT |
56.5300 USDT |
65.8600 USDT |
| 2023-11-03 |
54.8921 USDT |
365.2320 ILV |
53.2000 USDT |
47.3000 USDT |
52.1300 USDT |
59.0500 USDT |
| 2023-11-02 |
52.2026 USDT |
51.7280 ILV |
53.0000 USDT |
47.3000 USDT |
49.7900 USDT |
53.2000 USDT |
| 2023-11-01 |
50.8754 USDT |
0.6100 ILV |
50.8600 USDT |
48.2000 USDT |
50.8600 USDT |
53.0000 USDT |
| 2023-10-31 |
51.0297 USDT |
6.1700 ILV |
47.1000 USDT |
47.1000 USDT |
47.1000 USDT |
50.8600 USDT |
| 2023-10-30 |
47.2608 USDT |
30.4560 ILV |
49.0000 USDT |
47.1000 USDT |
47.1000 USDT |
47.1000 USDT |
| 2023-10-29 |
0.0000 USDT |
0.0000 ILV |
49.0000 USDT |
49.0000 USDT |
49.0000 USDT |
49.0000 USDT |
| 2023-10-28 |
51.5535 USDT |
60.2540 ILV |
51.0000 USDT |
48.5200 USDT |
48.8400 USDT |
49.0000 USDT |
| 2023-10-27 |
50.3051 USDT |
124.0410 ILV |
50.0000 USDT |
46.3000 USDT |
46.3000 USDT |
51.0000 USDT |
| 2023-10-26 |
47.4689 USDT |
61.0760 ILV |
47.5900 USDT |
43.0000 USDT |
47.5900 USDT |
48.7800 USDT |
| 2023-10-25 |
47.1743 USDT |
28.2170 ILV |
46.9300 USDT |
44.6200 USDT |
46.9300 USDT |
47.5900 USDT |
| 2023-10-24 |
44.5584 USDT |
373.8180 ILV |
42.9000 USDT |
40.7000 USDT |
42.9000 USDT |
46.9300 USDT |
| 2023-10-23 |
42.3784 USDT |
30.6110 ILV |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
42.9000 USDT |
| 2023-10-22 |
40.0000 USDT |
5.3290 ILV |
42.8000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2023-10-21 |
41.2689 USDT |
18.5440 ILV |
39.4000 USDT |
39.4000 USDT |
39.4000 USDT |
42.8000 USDT |
| 2023-10-20 |
0.0000 USDT |
0.0000 ILV |
39.4000 USDT |
39.4000 USDT |
39.4000 USDT |
39.4000 USDT |
| 2023-10-19 |
39.4000 USDT |
44.7620 ILV |
37.0700 USDT |
37.0700 USDT |
37.0700 USDT |
39.4000 USDT |
| 2023-10-18 |
0.0000 USDT |
0.0000 ILV |
37.0700 USDT |
37.0700 USDT |
37.0700 USDT |
37.0700 USDT |
| 2023-10-17 |
37.6056 USDT |
1.0390 ILV |
43.0000 USDT |
37.0700 USDT |
37.0700 USDT |
37.0700 USDT |
| 2023-10-16 |
42.9893 USDT |
4.6510 ILV |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
43.0000 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 ILV |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2023-10-14 |
39.8969 USDT |
8.8530 ILV |
37.6300 USDT |
37.6300 USDT |
37.6300 USDT |
40.0000 USDT |
| 2023-10-13 |
37.7758 USDT |
10.2790 ILV |
37.3000 USDT |
37.3000 USDT |
37.3000 USDT |
37.6300 USDT |
| 2023-10-12 |
37.9432 USDT |
9.2900 ILV |
38.0500 USDT |
37.3000 USDT |
37.3000 USDT |
37.3000 USDT |
| 2023-10-11 |
38.0500 USDT |
4.5770 ILV |
43.0000 USDT |
38.0500 USDT |
38.0500 USDT |
38.0500 USDT |
| 2023-10-10 |
42.7394 USDT |
53.8410 ILV |
41.9800 USDT |
41.9800 USDT |
41.9800 USDT |
43.0000 USDT |