Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
18.5600 USDT |
0.5030 ILV |
20.7000 USDT |
18.5600 USDT |
18.5600 USDT |
18.5600 USDT |
| 2025-02-07 |
0.0000 USDT |
0.0000 ILV |
20.7000 USDT |
20.7000 USDT |
20.7000 USDT |
20.7000 USDT |
| 2025-02-06 |
21.0620 USDT |
0.7300 ILV |
21.0000 USDT |
20.7000 USDT |
20.7000 USDT |
20.7000 USDT |
| 2025-02-05 |
21.0000 USDT |
1.4000 ILV |
21.1900 USDT |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
| 2025-02-04 |
21.1579 USDT |
2.4180 ILV |
23.0000 USDT |
21.1500 USDT |
21.1900 USDT |
21.1900 USDT |
| 2025-02-03 |
21.0429 USDT |
267.1870 ILV |
26.0000 USDT |
17.6700 USDT |
19.3600 USDT |
23.0000 USDT |
| 2025-02-02 |
26.0571 USDT |
118.6800 ILV |
28.3700 USDT |
26.0000 USDT |
26.0000 USDT |
26.0000 USDT |
| 2025-02-01 |
29.2470 USDT |
4.6040 ILV |
32.1200 USDT |
28.5800 USDT |
28.5800 USDT |
28.5800 USDT |
| 2025-01-31 |
31.0153 USDT |
4.8740 ILV |
30.3600 USDT |
30.2700 USDT |
30.2700 USDT |
32.1200 USDT |
| 2025-01-30 |
31.4932 USDT |
78.7100 ILV |
29.4900 USDT |
29.4900 USDT |
29.4900 USDT |
30.3600 USDT |
| 2025-01-29 |
28.2211 USDT |
71.2240 ILV |
28.1000 USDT |
28.1000 USDT |
28.1000 USDT |
29.4900 USDT |
| 2025-01-28 |
30.9594 USDT |
7.0080 ILV |
30.6700 USDT |
30.6700 USDT |
30.6700 USDT |
30.9900 USDT |
| 2025-01-27 |
30.3351 USDT |
32.6130 ILV |
31.7000 USDT |
28.3200 USDT |
28.3200 USDT |
30.0600 USDT |
| 2025-01-26 |
0.0000 USDT |
0.0000 ILV |
32.8800 USDT |
32.8800 USDT |
32.8800 USDT |
32.8800 USDT |
| 2025-01-25 |
32.0020 USDT |
257.4010 ILV |
32.0000 USDT |
32.0000 USDT |
32.8800 USDT |
32.8800 USDT |
| 2025-01-24 |
34.5149 USDT |
7.3610 ILV |
33.4400 USDT |
32.1100 USDT |
32.1100 USDT |
32.1100 USDT |
| 2025-01-23 |
33.6173 USDT |
21.6470 ILV |
34.0300 USDT |
33.4300 USDT |
33.4400 USDT |
33.4400 USDT |
| 2025-01-22 |
34.3279 USDT |
23.1850 ILV |
35.8200 USDT |
34.0300 USDT |
34.0300 USDT |
34.0300 USDT |
| 2025-01-21 |
36.3819 USDT |
28.3710 ILV |
37.3800 USDT |
32.0300 USDT |
32.0300 USDT |
35.8200 USDT |
| 2025-01-20 |
34.0278 USDT |
163.7850 ILV |
33.8800 USDT |
32.4000 USDT |
32.4500 USDT |
34.7400 USDT |
| 2025-01-19 |
37.5050 USDT |
44.4160 ILV |
36.8700 USDT |
34.1100 USDT |
34.1100 USDT |
34.1100 USDT |
| 2025-01-18 |
38.0874 USDT |
12.6210 ILV |
39.9500 USDT |
36.8700 USDT |
36.8700 USDT |
36.8700 USDT |
| 2025-01-17 |
40.0951 USDT |
20.2080 ILV |
39.3200 USDT |
38.8000 USDT |
39.3200 USDT |
39.9500 USDT |
| 2025-01-16 |
39.0877 USDT |
34.2000 ILV |
39.4800 USDT |
37.6800 USDT |
37.6800 USDT |
38.2500 USDT |
| 2025-01-15 |
38.4828 USDT |
9.4190 ILV |
37.0900 USDT |
36.5600 USDT |
36.5600 USDT |
38.9700 USDT |
| 2025-01-14 |
36.1943 USDT |
82.9230 ILV |
35.5400 USDT |
35.5400 USDT |
35.5400 USDT |
37.0900 USDT |
| 2025-01-13 |
37.5351 USDT |
140.6700 ILV |
38.5100 USDT |
32.8900 USDT |
32.8900 USDT |
35.5400 USDT |
| 2025-01-12 |
38.7261 USDT |
6.0460 ILV |
36.5400 USDT |
36.5400 USDT |
36.5400 USDT |
38.5100 USDT |
| 2025-01-11 |
37.5880 USDT |
6.4170 ILV |
38.4900 USDT |
36.4300 USDT |
36.5400 USDT |
36.5400 USDT |
| 2025-01-10 |
36.1836 USDT |
50.3180 ILV |
36.6600 USDT |
35.9400 USDT |
35.9900 USDT |
38.4000 USDT |
| 2025-01-09 |
37.5637 USDT |
10.5380 ILV |
37.1700 USDT |
36.2600 USDT |
36.2600 USDT |
36.6600 USDT |
| 2025-01-08 |
37.3509 USDT |
18.2350 ILV |
38.1000 USDT |
35.4300 USDT |
37.1500 USDT |
37.1700 USDT |
| 2025-01-07 |
40.9193 USDT |
25.7850 ILV |
41.8200 USDT |
38.1000 USDT |
38.1000 USDT |
38.1000 USDT |
| 2025-01-06 |
42.1353 USDT |
65.0010 ILV |
42.6900 USDT |
41.1000 USDT |
41.8200 USDT |
41.8200 USDT |
| 2025-01-05 |
40.3296 USDT |
2.3230 ILV |
42.7900 USDT |
40.0000 USDT |
40.0000 USDT |
40.1900 USDT |
| 2025-01-04 |
43.4941 USDT |
11.5850 ILV |
42.6000 USDT |
42.1900 USDT |
42.1900 USDT |
42.1900 USDT |
| 2025-01-03 |
41.9277 USDT |
73.9180 ILV |
39.7900 USDT |
39.3100 USDT |
39.3100 USDT |
42.6000 USDT |
| 2025-01-02 |
40.0479 USDT |
39.2880 ILV |
38.5100 USDT |
36.8400 USDT |
36.8400 USDT |
39.7900 USDT |
| 2025-01-01 |
38.0725 USDT |
17.5410 ILV |
38.4200 USDT |
36.3600 USDT |
36.3600 USDT |
39.1100 USDT |
| 2024-12-31 |
38.2011 USDT |
105.8820 ILV |
39.0000 USDT |
36.0000 USDT |
38.2900 USDT |
38.4200 USDT |
| 2024-12-30 |
39.0484 USDT |
61.4790 ILV |
39.1500 USDT |
38.8600 USDT |
38.8600 USDT |
39.0000 USDT |
| 2024-12-29 |
41.0186 USDT |
4.1900 ILV |
42.5700 USDT |
40.8000 USDT |
40.8000 USDT |
41.1000 USDT |
| 2024-12-28 |
39.6127 USDT |
14.4630 ILV |
39.2400 USDT |
38.3800 USDT |
38.3800 USDT |
38.3800 USDT |
| 2024-12-27 |
39.2400 USDT |
0.3870 ILV |
38.5600 USDT |
38.5600 USDT |
38.5600 USDT |
39.2400 USDT |
| 2024-12-26 |
39.4859 USDT |
104.6770 ILV |
44.6900 USDT |
38.5600 USDT |
38.5600 USDT |
38.5600 USDT |
| 2024-12-25 |
44.0371 USDT |
49.9310 ILV |
44.8000 USDT |
41.4900 USDT |
41.4900 USDT |
44.8000 USDT |
| 2024-12-24 |
44.6298 USDT |
20.1420 ILV |
44.0000 USDT |
42.5100 USDT |
42.9600 USDT |
44.8000 USDT |
| 2024-12-23 |
41.7200 USDT |
0.2070 ILV |
39.4500 USDT |
39.4500 USDT |
39.4500 USDT |
41.7200 USDT |
| 2024-12-22 |
40.7355 USDT |
368.0230 ILV |
40.7400 USDT |
39.4500 USDT |
39.4500 USDT |
39.4500 USDT |
| 2024-12-21 |
44.6436 USDT |
38.1550 ILV |
42.8400 USDT |
41.3600 USDT |
41.3600 USDT |
41.3600 USDT |