Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
17.0224 USDT |
102.1900 ILV |
16.5500 USDT |
13.0000 USDT |
17.0700 USDT |
17.0700 USDT |
| 2025-05-08 |
15.7011 USDT |
83.0790 ILV |
13.6000 USDT |
13.6000 USDT |
13.6000 USDT |
16.4300 USDT |
| 2025-05-07 |
13.3511 USDT |
12.3840 ILV |
13.1600 USDT |
13.1600 USDT |
13.1600 USDT |
13.6000 USDT |
| 2025-05-06 |
13.4216 USDT |
2.8990 ILV |
14.3700 USDT |
13.1600 USDT |
13.1600 USDT |
13.1600 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 ILV |
14.3700 USDT |
14.3700 USDT |
14.3700 USDT |
14.3700 USDT |
| 2025-05-04 |
14.1338 USDT |
2.7920 ILV |
14.9700 USDT |
13.1300 USDT |
13.6000 USDT |
14.3700 USDT |
| 2025-05-03 |
14.9209 USDT |
4.9140 ILV |
16.0100 USDT |
14.4200 USDT |
14.4200 USDT |
14.9700 USDT |
| 2025-05-02 |
16.0100 USDT |
0.3120 ILV |
15.8800 USDT |
15.8800 USDT |
15.8800 USDT |
16.0100 USDT |
| 2025-05-01 |
15.5133 USDT |
4.4110 ILV |
16.1500 USDT |
14.9100 USDT |
15.5200 USDT |
15.8800 USDT |
| 2025-04-30 |
15.3637 USDT |
10.8010 ILV |
14.9600 USDT |
14.4300 USDT |
14.4300 USDT |
16.1500 USDT |
| 2025-04-29 |
15.2183 USDT |
3.5530 ILV |
15.4200 USDT |
14.9600 USDT |
14.9600 USDT |
14.9600 USDT |
| 2025-04-28 |
15.1875 USDT |
8.2570 ILV |
15.1200 USDT |
14.9400 USDT |
14.9400 USDT |
15.7600 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 ILV |
15.3000 USDT |
15.3000 USDT |
15.3000 USDT |
15.3000 USDT |
| 2025-04-26 |
15.3000 USDT |
1.0290 ILV |
15.3000 USDT |
15.3000 USDT |
15.3000 USDT |
15.3000 USDT |
| 2025-04-25 |
15.2778 USDT |
48.7990 ILV |
15.0300 USDT |
15.0300 USDT |
15.0300 USDT |
15.2400 USDT |
| 2025-04-24 |
14.7950 USDT |
1.7520 ILV |
14.5400 USDT |
14.5400 USDT |
14.5400 USDT |
14.9400 USDT |
| 2025-04-23 |
14.5203 USDT |
6.5850 ILV |
14.3200 USDT |
14.3200 USDT |
14.3200 USDT |
14.5400 USDT |
| 2025-04-22 |
13.5897 USDT |
2.2160 ILV |
12.7500 USDT |
12.3500 USDT |
12.3500 USDT |
14.1900 USDT |
| 2025-04-21 |
13.0127 USDT |
50.5520 ILV |
12.8700 USDT |
12.5800 USDT |
12.5800 USDT |
12.7500 USDT |
| 2025-04-20 |
13.2009 USDT |
28.7980 ILV |
12.6100 USDT |
12.6100 USDT |
12.6100 USDT |
12.8700 USDT |
| 2025-04-19 |
12.6885 USDT |
17.9190 ILV |
11.6600 USDT |
11.6600 USDT |
11.6600 USDT |
12.6100 USDT |
| 2025-04-18 |
11.6600 USDT |
1.0440 ILV |
11.3000 USDT |
11.3000 USDT |
11.3000 USDT |
11.6600 USDT |
| 2025-04-17 |
11.3616 USDT |
2.9860 ILV |
10.9600 USDT |
10.9300 USDT |
10.9300 USDT |
11.3000 USDT |
| 2025-04-16 |
10.9643 USDT |
1.4900 ILV |
11.3400 USDT |
10.9600 USDT |
10.9600 USDT |
10.9600 USDT |
| 2025-04-15 |
11.3400 USDT |
0.9850 ILV |
11.3000 USDT |
11.3000 USDT |
11.3000 USDT |
11.3400 USDT |
| 2025-04-14 |
11.6573 USDT |
1.0630 ILV |
11.6100 USDT |
11.3000 USDT |
11.3000 USDT |
11.3000 USDT |
| 2025-04-13 |
11.6700 USDT |
2.2000 ILV |
11.8900 USDT |
11.6100 USDT |
11.6100 USDT |
11.6100 USDT |
| 2025-04-12 |
12.0019 USDT |
76.1910 ILV |
11.9700 USDT |
11.8900 USDT |
11.8900 USDT |
11.8900 USDT |
| 2025-04-11 |
11.9566 USDT |
3.2880 ILV |
12.0200 USDT |
11.9500 USDT |
11.9500 USDT |
11.9700 USDT |
| 2025-04-10 |
11.6324 USDT |
11.3880 ILV |
11.9700 USDT |
11.4200 USDT |
11.4200 USDT |
12.0200 USDT |
| 2025-04-09 |
11.4134 USDT |
9.2070 ILV |
10.6200 USDT |
10.5400 USDT |
10.5400 USDT |
11.9700 USDT |
| 2025-04-08 |
11.0359 USDT |
47.1880 ILV |
11.4600 USDT |
10.4400 USDT |
10.4700 USDT |
10.4700 USDT |
| 2025-04-07 |
11.1675 USDT |
452.7880 ILV |
12.7700 USDT |
9.1500 USDT |
10.0700 USDT |
11.4600 USDT |
| 2025-04-06 |
11.8916 USDT |
501.7810 ILV |
12.4500 USDT |
11.8900 USDT |
11.8900 USDT |
12.7700 USDT |
| 2025-04-05 |
12.2000 USDT |
992.7100 ILV |
12.3500 USDT |
12.1500 USDT |
12.1500 USDT |
12.4500 USDT |
| 2025-04-04 |
12.3732 USDT |
1,015.2860 ILV |
12.4100 USDT |
12.2900 USDT |
12.2900 USDT |
13.3000 USDT |
| 2025-04-03 |
11.6405 USDT |
2,186.4800 ILV |
12.2900 USDT |
11.3500 USDT |
11.5300 USDT |
12.4100 USDT |
| 2025-04-02 |
12.5800 USDT |
2,534.1950 ILV |
13.6100 USDT |
12.2900 USDT |
12.5600 USDT |
12.2900 USDT |
| 2025-04-01 |
13.5446 USDT |
72.3290 ILV |
12.8900 USDT |
12.8900 USDT |
12.8900 USDT |
13.1400 USDT |
| 2025-03-31 |
14.2035 USDT |
21.5930 ILV |
16.1400 USDT |
12.9700 USDT |
12.9700 USDT |
13.4900 USDT |
| 2025-03-30 |
16.0389 USDT |
0.1870 ILV |
16.1400 USDT |
16.0000 USDT |
16.1400 USDT |
16.1400 USDT |
| 2025-03-29 |
13.3663 USDT |
2.8950 ILV |
13.7100 USDT |
12.8700 USDT |
12.8700 USDT |
16.1400 USDT |
| 2025-03-28 |
14.6976 USDT |
88.0600 ILV |
15.1400 USDT |
13.7100 USDT |
13.7100 USDT |
13.7100 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 ILV |
15.1400 USDT |
15.1400 USDT |
15.1400 USDT |
15.1400 USDT |
| 2025-03-26 |
15.6458 USDT |
1.7540 ILV |
15.1100 USDT |
15.1100 USDT |
15.1100 USDT |
15.1400 USDT |
| 2025-03-25 |
16.2371 USDT |
18.4230 ILV |
16.3000 USDT |
15.1100 USDT |
15.1100 USDT |
15.1100 USDT |
| 2025-03-24 |
16.0182 USDT |
3.5570 ILV |
15.1400 USDT |
15.1400 USDT |
15.1400 USDT |
15.7900 USDT |
| 2025-03-23 |
15.8049 USDT |
4.6050 ILV |
14.1900 USDT |
14.1900 USDT |
14.1900 USDT |
15.1400 USDT |
| 2025-03-22 |
14.7607 USDT |
107.3350 ILV |
13.8500 USDT |
13.8500 USDT |
13.8600 USDT |
14.1900 USDT |
| 2025-03-21 |
15.0448 USDT |
16.8180 ILV |
15.1800 USDT |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |