Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
51.4734 USDT |
433.2190 ILV |
50.1500 USDT |
49.1300 USDT |
49.5300 USDT |
52.2800 USDT |
| 2023-05-30 |
49.8455 USDT |
74.6090 ILV |
49.8100 USDT |
48.7200 USDT |
48.7200 USDT |
50.3500 USDT |
| 2023-05-29 |
49.2140 USDT |
53.8380 ILV |
49.3700 USDT |
48.6800 USDT |
48.7300 USDT |
49.0100 USDT |
| 2023-05-28 |
48.8046 USDT |
95.2370 ILV |
47.5800 USDT |
47.5400 USDT |
47.5800 USDT |
49.3200 USDT |
| 2023-05-27 |
47.0798 USDT |
113.8260 ILV |
47.5800 USDT |
46.4900 USDT |
47.4900 USDT |
47.5800 USDT |
| 2023-05-26 |
47.7656 USDT |
97.3830 ILV |
47.0800 USDT |
47.0800 USDT |
47.0800 USDT |
47.7400 USDT |
| 2023-05-25 |
47.0584 USDT |
90.4910 ILV |
47.3200 USDT |
46.8100 USDT |
46.8100 USDT |
47.0800 USDT |
| 2023-05-24 |
46.9223 USDT |
138.7200 ILV |
48.0400 USDT |
45.9300 USDT |
46.1800 USDT |
47.3200 USDT |
| 2023-05-23 |
48.1158 USDT |
8.8410 ILV |
45.7700 USDT |
45.7700 USDT |
45.7700 USDT |
47.8100 USDT |
| 2023-05-22 |
46.4426 USDT |
42.9030 ILV |
46.3400 USDT |
45.5600 USDT |
45.5600 USDT |
45.7700 USDT |
| 2023-05-21 |
46.7010 USDT |
86.7910 ILV |
47.1700 USDT |
46.3400 USDT |
46.3400 USDT |
46.3400 USDT |
| 2023-05-20 |
47.8091 USDT |
15.8210 ILV |
47.9400 USDT |
47.1700 USDT |
47.1700 USDT |
47.1700 USDT |
| 2023-05-19 |
47.7958 USDT |
75.5670 ILV |
46.8700 USDT |
46.8700 USDT |
46.8700 USDT |
47.7200 USDT |
| 2023-05-18 |
48.1676 USDT |
173.6690 ILV |
48.7400 USDT |
46.8300 USDT |
46.8700 USDT |
46.8700 USDT |
| 2023-05-17 |
46.9709 USDT |
341.8910 ILV |
45.8500 USDT |
45.2500 USDT |
45.5600 USDT |
48.7600 USDT |
| 2023-05-16 |
45.4129 USDT |
50.0620 ILV |
45.5300 USDT |
45.2600 USDT |
45.2600 USDT |
45.8500 USDT |
| 2023-05-15 |
45.9141 USDT |
7.0820 ILV |
45.0200 USDT |
45.0200 USDT |
45.0200 USDT |
45.9500 USDT |
| 2023-05-14 |
45.0590 USDT |
75.9690 ILV |
44.8700 USDT |
44.6200 USDT |
44.6200 USDT |
45.0200 USDT |
| 2023-05-13 |
45.2048 USDT |
103.0080 ILV |
45.1900 USDT |
44.8600 USDT |
44.8600 USDT |
44.9000 USDT |
| 2023-05-12 |
44.7984 USDT |
177.8200 ILV |
45.2400 USDT |
43.8300 USDT |
43.8300 USDT |
45.1900 USDT |
| 2023-05-11 |
45.1820 USDT |
96.0590 ILV |
46.0700 USDT |
44.4200 USDT |
44.4400 USDT |
45.2400 USDT |
| 2023-05-10 |
46.2016 USDT |
331.0970 ILV |
45.9800 USDT |
45.3200 USDT |
45.3200 USDT |
46.0700 USDT |
| 2023-05-09 |
45.9260 USDT |
84.5970 ILV |
46.6200 USDT |
45.5800 USDT |
45.6600 USDT |
45.9800 USDT |
| 2023-05-08 |
46.9918 USDT |
733.5930 ILV |
48.2800 USDT |
45.9700 USDT |
46.3400 USDT |
46.3900 USDT |
| 2023-05-07 |
49.2006 USDT |
201.8540 ILV |
48.8800 USDT |
48.5000 USDT |
48.5000 USDT |
48.7300 USDT |
| 2023-05-06 |
49.7504 USDT |
262.8160 ILV |
51.9400 USDT |
48.4600 USDT |
48.4900 USDT |
48.9500 USDT |
| 2023-05-05 |
50.2662 USDT |
676.5000 ILV |
49.7200 USDT |
49.7200 USDT |
49.7200 USDT |
51.3100 USDT |
| 2023-05-04 |
51.0375 USDT |
8.5010 ILV |
51.1700 USDT |
49.7200 USDT |
49.7200 USDT |
49.7200 USDT |
| 2023-05-03 |
50.3225 USDT |
84.5310 ILV |
51.1600 USDT |
49.1700 USDT |
49.1700 USDT |
51.1700 USDT |
| 2023-05-02 |
50.6256 USDT |
48.4440 ILV |
50.5600 USDT |
49.7300 USDT |
50.1800 USDT |
51.1600 USDT |
| 2023-05-01 |
50.7597 USDT |
32.1550 ILV |
51.7200 USDT |
49.6200 USDT |
49.6500 USDT |
50.2700 USDT |
| 2023-04-30 |
52.5681 USDT |
34.5100 ILV |
52.6400 USDT |
51.7200 USDT |
51.8700 USDT |
51.7200 USDT |
| 2023-04-29 |
52.8756 USDT |
146.3080 ILV |
52.8600 USDT |
52.6400 USDT |
52.6400 USDT |
52.6400 USDT |
| 2023-04-28 |
52.3767 USDT |
100.3910 ILV |
53.3500 USDT |
51.9800 USDT |
52.0100 USDT |
52.8600 USDT |
| 2023-04-27 |
52.7302 USDT |
120.5540 ILV |
52.4300 USDT |
52.0100 USDT |
52.0100 USDT |
53.3500 USDT |
| 2023-04-26 |
53.4478 USDT |
152.5450 ILV |
52.1200 USDT |
51.2400 USDT |
51.2400 USDT |
51.2400 USDT |
| 2023-04-25 |
50.6396 USDT |
118.9060 ILV |
51.5700 USDT |
50.2200 USDT |
50.2300 USDT |
52.3800 USDT |
| 2023-04-24 |
51.9292 USDT |
103.8730 ILV |
52.7000 USDT |
50.4900 USDT |
50.6100 USDT |
51.5700 USDT |
| 2023-04-23 |
53.1461 USDT |
10.2540 ILV |
53.6400 USDT |
52.7000 USDT |
52.9100 USDT |
52.7000 USDT |
| 2023-04-22 |
54.0712 USDT |
75.6760 ILV |
53.0700 USDT |
53.0700 USDT |
53.0700 USDT |
54.2800 USDT |
| 2023-04-21 |
54.2411 USDT |
185.4830 ILV |
56.6600 USDT |
53.0700 USDT |
53.0700 USDT |
53.0700 USDT |
| 2023-04-20 |
57.1385 USDT |
141.0400 ILV |
57.6600 USDT |
56.0700 USDT |
56.0700 USDT |
56.6600 USDT |
| 2023-04-19 |
60.2559 USDT |
400.8200 ILV |
64.4300 USDT |
56.9100 USDT |
57.8700 USDT |
56.9100 USDT |
| 2023-04-18 |
64.1248 USDT |
344.2050 ILV |
63.7800 USDT |
63.2300 USDT |
63.4300 USDT |
64.4300 USDT |
| 2023-04-17 |
64.0308 USDT |
101.4870 ILV |
65.1800 USDT |
63.2500 USDT |
63.2500 USDT |
63.7800 USDT |
| 2023-04-16 |
64.9422 USDT |
30.0050 ILV |
64.3500 USDT |
63.9600 USDT |
63.9600 USDT |
66.2800 USDT |
| 2023-04-15 |
63.9111 USDT |
64.0660 ILV |
63.6600 USDT |
62.8600 USDT |
62.8600 USDT |
65.2100 USDT |
| 2023-04-14 |
64.4097 USDT |
184.4570 ILV |
63.0000 USDT |
61.3000 USDT |
62.3000 USDT |
63.6600 USDT |
| 2023-04-13 |
60.7615 USDT |
197.3640 ILV |
59.6500 USDT |
59.3500 USDT |
59.4600 USDT |
62.7500 USDT |
| 2023-04-12 |
58.0174 USDT |
153.5890 ILV |
58.7700 USDT |
56.9500 USDT |
57.5000 USDT |
59.6500 USDT |